Friday, May 29, 2020 7:03:14 AM - Markets open
VN-INDEX 861.39 +3.91/+0.46%
HNX-INDEX 109.64 +0.74/+0.68%
UPCOM-INDEX 55.01 +0.09/+0.16%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.00 0.00/0.00%
3:10:08 PM
Closing price on 12/9/2019
3.60 0.00/0.00%
Open 3.60
High 3.60
Low 3.60
Volume 0
Split-adjusted Price 3.60

Create Alert at: 4 4 4 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/29/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/28/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/27/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/22/2019 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 100
11/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/20/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/19/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/13/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/12/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/11/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/8/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/7/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/1/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
APT News
29/04 APT: Extension of the annual General Meeting of Shareholders 2020
24/03 APT: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 APT: Board Resolution
21/02 APT: Representatives of state capital at Saigon Aquatic Products Trading Joint Stock Company
20/02 APT: Selection of auditor for Fiscal year 2019
Related Companies
Volume Price Change
AAM  4,210 11.80 -1.67%
ABT  70 33.50 6.86%
ACL  49,270 24.80 0.40%
AGF  0 2.90 0.00%
ANV  232,150 18.60 1.09%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 861.39 +3.91/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.