Saturday, October 19, 2019 4:19:13 AM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.20 0.00/0.00%
3:10:03 PM
Closing price on 10/18/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20
There is no data on 10/19/2019. Display data on 10/18/2019 instead.

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/4/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/3/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/1/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/30/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/27/2019 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
9/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/25/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/24/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/23/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/20/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/19/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/18/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/17/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/16/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/13/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/12/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/11/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/10/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/9/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
APT News
08/08 APT: Board Resolution
07/06 APT: ​Stock under trading restriction on UPCoM
Related Companies
Volume Price Change
AAM  10 11.95 0.00%
ABT  270 37.50 5.63%
ACL  38,260 27.80 -4.63%
AGF  70 3.07 6.60%
ANV  1,164,230 26.90 3.86%
AUM  0 10.50 0.00%
AVF  161,800 0.50 25.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 989.20 -0.62/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.