Thursday, July 9, 2020 6:40:24 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 0.00/0.00%
3:10:05 PM
Closing price on 7/9/2020
3.30 0.00/0.00%
Open 3.30
High 3.30
Low 3.30
Volume 0
Split-adjusted Price 3.30

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/8/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/7/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/6/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
7/3/2020 -0.40 / -10.81% 3.20 3.30 3.20 3.30 3.29 3.30 26,500
7/2/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
7/1/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/30/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/29/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
6/26/2020 -0.60 / -13.95% 3.70 3.70 3.70 3.70 3.70 3.70 3,400
6/25/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/24/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/23/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/22/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/19/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/18/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/17/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/16/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/15/2020 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
6/12/2020 +0.50 / +12.82% 4.40 4.40 4.00 4.40 4.32 4.40 2,815,002
6/11/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/10/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/9/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/8/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/5/2020 +0.50 / +14.71% 3.90 3.90 3.80 3.90 3.89 3.90 20,100
6/4/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
6/3/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
6/2/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
6/1/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
5/29/2020 -0.60 / -15.00% 4.30 4.30 3.40 3.40 3.43 3.40 7,100
APT News
18:13 APT: Change in personnel
06/07 APT: Annual General Mandate 2020
29/06 APT: Notice of establishment of Branch
29/06 APT: Result of transactions of Directors, PDMR (Hoang Van Vy)
29/06 APT: Result of transactions of Directors, PDMR (Bui Tan Dinh)
Related Companies
Volume Price Change
AAM  520 11.70 1.74%
ABT  0 31.55 0.00%
ACL  53,070 23.80 5.08%
AGF  0 2.80 0.00%
ANV  226,730 17.65 2.32%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.