Monday, September 20, 2021 10:18:23 PM - Markets closed
VN-INDEX 1,350.48 -2.16/-0.16%
HNX-INDEX 358.87 +0.90/+0.25%
UPCOM-INDEX 97.45 +0.05/+0.05%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.60 0.00/0.00%
3:00:04 PM
Closing price on 11/6/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/1/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/4/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/3/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/1/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/30/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/27/2019 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
9/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
APT News
01/12 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
14/10 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
Related Companies
Volume Price Change
AAM  6,200 10.80 0.00%
ABT  2,600 27.90 2.95%
ACL  78,200 12.95 0.39%
AGF  0 4.30 0.00%
ANV  935,400 29.60 -3.27%
AUM  0 10.50 0.00%
AVF  0 0.80 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,350.48 -2.16/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.