Saturday, April 04, 2020 3:00:13 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.00 0.00/0.00%
3:10:02 PM
Closing price on 11/21/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 4 4 4 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/20/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/19/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/13/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/12/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/11/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/8/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/7/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/1/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
APT News
24/03 APT: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 APT: Board Resolution
21/02 APT: Representatives of state capital at Saigon Aquatic Products Trading Joint Stock Company
20/02 APT: Selection of auditor for Fiscal year 2019
20/02 APT: Change in personnel
Related Companies
Volume Price Change
AAM  200 11.80 1.72%
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%
AUM  0 10.50 0.00%
AVF  300,800 0.40 0.00%