Monday, July 6, 2020 11:58:02 AM - Markets open
VN-INDEX 857.94 +10.33/+1.22%
HNX-INDEX 112.46 +0.91/+0.82%
UPCOM-INDEX 56.30 +0.04/+0.08%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 0.00/0.00%
11:54:57 AM
Closing price on 11/12/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/11/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/8/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/7/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/1/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/4/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/3/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
APT News
29/06 APT: Notice of establishment of Branch
29/06 APT: Result of transactions of Directors, PDMR (Hoang Van Vy)
29/06 APT: Result of transactions of Directors, PDMR (Bui Tan Dinh)
22/06 APT: Notice of the Annual General Meeting of Shareholders 2020
22/06 APT: Board Resolution
Related Companies
Volume Price Change
AAM  750 11.50 4.55%
ABT  0 31.15 0.00%
ACL  8,400 22.50 1.35%
AGF  0 2.80 0.00%
ANV  30,720 17.10 1.18%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 857.94 +10.33/+1.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.