|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.20
|
6
|
3,601
|
8
|
1,900
|
1,701
|
1,300
|
4,100
|
|
|
12/19/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.80
|
4
|
2,601
|
2
|
400
|
2,201
|
0
|
0
|
|
|
12/12/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
2.80
|
4
|
2,701
|
2
|
400
|
2,301
|
200
|
560
|
|
|
12/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
2.70
|
4
|
3,001
|
2
|
700
|
2,301
|
500
|
1,350
|
|
|
11/28/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|