Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/14/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
2.60
|
13
|
1,520
|
2
|
400
|
1,120
|
400
|
1,040
|
|
5/8/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
2.60
|
7
|
27,200
|
3
|
23,500
|
3,700
|
23,100
|
60,060
|
|
4/24/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
3.00
|
1
|
2,000
|
2
|
400
|
1,600
|
0
|
0
|
|
4/17/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|