|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.70
|
10
|
3,626
|
4
|
1,200
|
2,426
|
1,200
|
3,240
|
|
|
11/14/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.40
|
5
|
2,401
|
2
|
600
|
1,801
|
0
|
0
|
|
|
11/7/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.40
|
6
|
2,401
|
1
|
100
|
2,301
|
100
|
240
|
|
|
10/31/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
2.30
|
5
|
2,503
|
2
|
1,100
|
1,403
|
1,000
|
2,300
|
|
|
Page 1 of 2 Next>
|
|