Thursday, September 23, 2021 12:21:30 PM - Markets open
VN-INDEX 1,355.31 +4.63/+0.34%
HNX-INDEX 362.43 -1.00/-0.28%
UPCOM-INDEX 97.70 +0.05/+0.05%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.60 0.00/0.00%
11:30:20 AM
Closing price on 11/15/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/13/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/12/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/11/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/8/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/7/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/1/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
APT News
01/12 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
14/10 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
Related Companies
Volume Price Change
AAM  2,500 10.75 -1.38%
ABT  0 28.00 0.00%
ACL  166,900 13.65 1.11%
AGF  0 4.30 0.00%
ANV  242,800 29.90 -1.97%
AUM  0 10.50 0.00%
AVF  0 0.80 0.00%
Market Update
Last updated at 12:15:03 PM
VN-INDEX 1,355.31 +4.63/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.