Friday, October 30, 2020 10:58:04 AM - Markets open
VN-INDEX 918.83 -0.25/-0.03%
HNX-INDEX 134.89 +0.52/+0.39%
UPCOM-INDEX 62.92 +0.18/+0.28%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.20 0.00/0.00%
10:55:00 AM
Closing price on 10/31/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/30/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/4/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/3/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/1/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/30/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/27/2019 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
9/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/25/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/24/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/23/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/20/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
APT News
14/10 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
15/07 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
Related Companies
Volume Price Change
AAM  0 10.85 0.00%
ABT  10 30.50 -0.97%
ACL  6,160 12.45 0.40%
AGF  13,600 4.80 14.29%
ANV  22,320 19.10 1.60%
AUM  0 10.50 0.00%
AVF  1,100 0.40 -20.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 918.83 -0.25/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.