Thursday, August 13, 2020 6:15:31 PM - Markets open
VN-INDEX 855.05 +8.13/+0.96%
HNX-INDEX 116.87 +0.76/+0.66%
UPCOM-INDEX 56.86 +0.08/+0.14%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.50 0.00/0.00%
3:10:01 PM
Closing price on 10/29/2019
3.20 0.00/0.00%
Open 3.20
High 3.20
Low 3.20
Volume 0
Split-adjusted Price 3.20

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/28/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/25/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/24/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/23/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/22/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/17/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/16/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
10/11/2019 +0.40 / +14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
10/10/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/9/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/8/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/7/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/4/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/3/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/2/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
10/1/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/30/2019 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
9/27/2019 +0.30 / +12.00% 2.80 2.80 2.80 2.80 2.80 2.80 100
9/26/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/25/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/24/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/23/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/20/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/19/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
9/18/2019 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
APT News
31/07 APT: Change in personnel
15/07 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
09/07 APT: Change in personnel
06/07 APT: Annual General Mandate 2020
29/06 APT: Notice of establishment of Branch
Related Companies
Volume Price Change
AAM  0 11.20 0.00%
ABT  90 32.00 0.00%
ACL  107,940 16.05 3.55%
AGF  0 2.90 0.00%
ANV  112,330 16.60 0.30%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 855.05 +8.13/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.