Friday, February 28, 2020 6:58:02 PM - Markets open
VN-INDEX 882.19 -16.25/-1.81%
HNX-INDEX 109.58 +0.31/+0.29%
UPCOM-INDEX 55.05 -0.47/-0.85%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.00 0.00/0.00%
3:10:05 PM
Closing price on 12/27/2019
4.00 +0.40/+11.11%
Open 4.00
High 4.00
Low 4.00
Volume 200
Split-adjusted Price 4.00

Create Alert at: 4 4 4 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 +0.40 / +11.11% 4.00 4.00 4.00 4.00 4.00 4.00 200
12/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/24/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/23/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/20/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/19/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/17/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/16/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/12/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/11/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/10/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/29/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/28/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/27/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/22/2019 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 100
11/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/20/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/19/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
APT News
21/02 APT: Representatives of state capital at Saigon Aquatic Products Trading Joint Stock Company
20/02 APT: Selection of auditor for Fiscal year 2019
20/02 APT: Change in personnel
04/12 APT: Board Resolution
03/12 APT: Change in personnel
Related Companies
Volume Price Change
AAM  0 12.00 0.00%
ABT  260 32.00 -0.16%
ACL  16,050 19.90 -0.50%
AGF  1,800 2.70 -6.90%
ANV  97,360 17.50 -0.57%
AUM  0 10.50 0.00%
AVF  36,100 0.40 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 882.19 -16.25/-1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.