Saturday, September 26, 2020 8:33:20 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.10 0.00/0.00%
3:10:02 PM
Closing price on 1/16/2020
4.00 0.00/0.00%
Open 4.00
High 4.00
Low 4.00
Volume 0
Split-adjusted Price 4.00

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/15/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/14/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/13/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/10/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/9/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/8/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/7/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/6/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/3/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/2/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/27/2019 +0.40 / +11.11% 4.00 4.00 4.00 4.00 4.00 4.00 200
12/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/24/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/23/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/20/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/19/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/17/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/16/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/12/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/11/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/10/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
APT News
03/09 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
19/08 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
31/07 APT: Change in personnel
15/07 APT: Change in shareholding of principal shareholder (Ho Thi Suong)
09/07 APT: Change in personnel
Related Companies
Volume Price Change
AAM  170 11.65 5.91%
ABT  10 32.90 6.13%
ACL  69,820 15.20 -0.33%
AGF  19,500 3.90 8.33%
ANV  361,370 18.50 -2.63%
AUM  0 10.50 0.00%
AVF  24,600 0.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 908.27 -0.31/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.