Friday, February 21, 2020 4:57:41 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
4.00 0.00/0.00%
3:10:01 PM
Closing price on 12/31/2019
4.00 0.00/0.00%
Open 4.00
High 4.00
Low 4.00
Volume 0
Split-adjusted Price 4.00

Create Alert at: 4 4 4 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/27/2019 +0.40 / +11.11% 4.00 4.00 4.00 4.00 4.00 4.00 200
12/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/24/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/23/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/20/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/19/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/17/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/16/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/12/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/11/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/10/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/29/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/28/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/27/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/22/2019 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 100
11/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/20/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
APT News
20/02 APT: Selection of auditor for Fiscal year 2019
20/02 APT: Change in personnel
04/12 APT: Board Resolution
03/12 APT: Change in personnel
08/08 APT: Board Resolution
Related Companies
Volume Price Change
AAM  700 12.50 0.00%
ABT  1,270 33.10 0.00%
ACL  24,650 21.30 0.00%
ANV  124,170 18.35 -2.39%
AUM  0 10.50 0.00%
AVF  380,100 0.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.