Tuesday, July 14, 2020 6:55:42 PM - Markets open
VN-INDEX 868.11 -0.61/-0.07%
HNX-INDEX 116.14 +0.49/+0.42%
UPCOM-INDEX 56.94 -0.35/-0.60%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.30 0.00/0.00%
3:09:56 PM
Closing price on 1/13/2020
4.00 0.00/0.00%
Open 4.00
High 4.00
Low 4.00
Volume 0
Split-adjusted Price 4.00

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/10/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/9/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/8/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/7/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/6/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/3/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
1/2/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/31/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/30/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
12/27/2019 +0.40 / +11.11% 4.00 4.00 4.00 4.00 4.00 4.00 200
12/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/24/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/23/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/20/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/19/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/17/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/16/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/12/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/11/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/10/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
APT News
09/07 APT: Change in personnel
06/07 APT: Annual General Mandate 2020
29/06 APT: Notice of establishment of Branch
29/06 APT: Result of transactions of Directors, PDMR (Hoang Van Vy)
29/06 APT: Result of transactions of Directors, PDMR (Bui Tan Dinh)
Related Companies
Volume Price Change
AAM  180 11.20 0.90%
ABT  13,960 32.00 3.06%
ACL  274,470 27.30 6.85%
AGF  0 2.50 0.00%
ANV  121,160 17.20 -0.86%
AUM  0 10.50 0.00%
AVF  0 0.30 0.00%
Market Update
Last updated at 3:05:33 PM
VN-INDEX 868.11 -0.61/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.