Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.05 / -0.16%	31.20	31.20	30.25	30.50	30.56	14.51	597,000
3/16/2023	-0.95 / -3.02%	31.30	31.30	30.45	30.55	30.79	14.54	970,700
3/15/2023	+1.20 / +3.96%	31.10	31.80	30.75	31.50	31.29	14.99	701,500
3/14/2023	-1.45 / -4.57%	32.00	32.00	30.00	30.30	30.57	14.42	1,578,000
3/13/2023	-0.40 / -1.24%	31.60	32.40	31.35	31.75	31.83	15.11	1,050,600
3/10/2023	+0.60 / +1.90%	31.45	32.65	31.05	32.15	32.16	15.30	1,983,300
3/9/2023	-0.10 / -0.32%	31.95	31.95	31.40	31.55	31.65	15.01	1,006,700
3/8/2023	+1.30 / +4.28%	30.00	31.65	29.80	31.65	30.79	15.06	1,420,600
3/7/2023	+0.45 / +1.51%	30.00	30.70	29.85	30.35	30.18	14.44	1,058,100
3/6/2023	-0.40 / -1.32%	30.90	31.00	29.90	29.90	30.39	14.23	773,300
3/3/2023	-0.50 / -1.62%	30.80	31.30	30.30	30.30	30.78	14.42	992,000
3/2/2023	-1.10 / -3.45%	32.10	32.15	30.80	30.80	31.43	14.65	923,600
3/1/2023	+1.40 / +4.59%	30.50	31.90	29.80	31.90	30.95	15.18	771,500
2/28/2023	+0.25 / +0.83%	30.90	30.95	29.80	30.50	30.36	14.51	1,184,100
2/27/2023	-2.25 / -6.92%	31.85	31.90	30.25	30.25	30.85	14.39	2,210,500
2/24/2023	-1.50 / -4.41%	34.00	34.35	32.50	32.50	33.07	15.46	980,700
2/23/2023	+1.40 / +4.29%	32.80	34.00	31.50	34.00	32.50	16.18	2,155,800
2/22/2023	-2.40 / -6.86%	34.30	35.55	32.60	32.60	34.34	15.51	2,551,100
2/21/2023	+1.30 / +3.86%	34.70	35.50	34.10	35.00	34.96	16.65	2,214,500
2/20/2023	+0.90 / +2.74%	33.00	33.85	32.50	33.70	33.22	16.03	2,189,900
2/17/2023	-0.60 / -1.80%	33.80	34.30	32.80	32.80	33.23	15.61	1,566,500
2/16/2023	+0.80 / +2.45%	32.60	33.65	32.45	33.40	33.23	15.89	1,474,500
2/15/2023	+1.30 / +4.15%	31.35	32.95	30.65	32.60	31.97	15.51	1,492,500
2/14/2023	-0.30 / -0.95%	31.90	32.50	31.25	31.30	31.78	14.89	1,288,400
2/13/2023	-2.35 / -6.92%	33.90	33.90	31.60	31.60	32.06	15.04	2,711,000
2/10/2023	+0.90 / +2.72%	33.70	34.40	32.60	33.95	33.46	16.15	2,260,000
2/9/2023	+2.15 / +6.96%	31.50	33.05	31.20	33.05	32.80	15.73	2,507,100
2/8/2023	+0.65 / +2.15%	31.00	31.15	28.60	30.90	30.50	14.70	962,800
2/7/2023	+0.65 / +2.20%	29.60	31.65	29.60	30.25	30.79	14.39	2,605,500
2/6/2023	+0.40 / +1.37%	29.00	30.00	28.50	29.60	29.53	14.08	857,700

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity