Sunday, March 29, 2020 5:54:20 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
31.80 +4.00/+14.39%
3:10:02 PM
Closing price on 2/17/2020
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40

Create Alert at: 29 33 35 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/14/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/13/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/12/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/11/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/7/2020 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 18.40 600
2/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/5/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/4/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/3/2020 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/31/2020 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
1/30/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/22/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/21/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/20/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/16/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/15/2020 +1.90 / +13.48% 16.00 16.00 16.00 16.00 16.00 16.00 100
1/14/2020 0.00 / 0.00% 13.60 15.00 13.60 13.60 14.05 13.60 400
1/13/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
1/10/2020 +0.10 / +0.74% 13.50 14.00 13.50 13.60 13.60 13.60 1,600
1/9/2020 +0.20 / +1.52% 13.60 13.60 13.00 13.40 13.50 13.40 2,100
1/8/2020 +0.10 / +0.72% 13.80 13.90 13.00 13.90 13.24 13.90 2,800
1/7/2020 +0.90 / +7.03% 14.70 14.70 13.70 13.70 13.77 13.70 1,500
1/6/2020 +1.80 / +14.63% 12.50 14.10 12.50 14.10 12.78 14.10 1,200
1/3/2020 +1.80 / +15.00% 12.00 13.80 12.00 13.80 12.28 13.80 2,000
1/2/2020 +0.40 / +3.42% 11.70 12.20 11.70 12.10 11.97 12.10 1,800
12/31/2019 +0.10 / +0.86% 11.60 11.80 11.60 11.70 11.70 11.70 1,500
12/30/2019 +1.90 / +14.29% 11.40 15.20 11.40 15.20 11.57 15.20 2,500
ABR News
24/03 ABR: Notice of record date for Annual General Meeting of Shareholders 2020
24/03 ABR: Board Resolution
14/02 ABR: Change in operation registration certificate of branch in Gia Lai
04/02 ABR: ​12/02/2020, first trading date of additional shares on Upcom (ABR)
22/01 ABR: Result of transactions of Directors, PDMR (Hoang Nhu Quynh)
Related Companies
Volume Price Change
AMD  276,940 3.16 -6.78%
AST  12,330 43.00 0.58%
BSC  0 15.20 0.00%
BTT  10 37.50 4.17%
CMV  0 18.40 0.00%
FRT  454,180 11.15 -6.69%
GCB  100 5.70 -13.64%
HFX  0 1.40 0.00%
HTC  0 23.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.