Sunday, October 25, 2020 12:02:01 AM - Markets open
VN-INDEX 961.26 +11.36/+1.20%
HNX-INDEX 141.70 +0.84/+0.60%
UPCOM-INDEX 63.91 +0.27/+0.42%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
23.80 -4.00/-14.39%
3:10:08 PM
Closing price on 12/30/2019
15.20 +1.90/+14.29%
Open 11.40
High 15.20
Low 11.40
Volume 2,500
Split-adjusted Price 15.20

Create Alert at: 22 24 25 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2019 +1.90 / +14.29% 11.40 15.20 11.40 15.20 11.57 15.20 2,500
12/27/2019 +0.30 / +2.04% 13.20 15.00 13.20 15.00 13.31 15.00 1,600
12/26/2019 +1.80 / +13.95% 12.90 14.70 12.90 14.70 13.07 14.70 3,900
12/25/2019 -1.40 / -9.79% 12.70 12.90 12.70 12.90 12.76 12.90 1,100
12/24/2019 +1.80 / +14.40% 12.70 14.30 12.70 14.30 12.85 14.30 1,100
12/23/2019 -1.40 / -10.07% 12.50 12.50 12.50 12.50 12.50 12.50 2,000
12/20/2019 +1.80 / +14.88% 13.90 13.90 13.90 13.90 13.90 13.90 500
12/19/2019 -1.70 / -12.32% 12.10 12.10 12.10 12.10 12.10 12.10 2,000
12/18/2019 +1.80 / +15.00% 12.00 13.80 12.00 13.80 12.06 13.80 3,100
12/17/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 4,000
12/16/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 3,000
12/13/2019 +0.20 / +1.68% 11.70 13.60 11.70 12.10 12.10 12.10 6,300
12/12/2019 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 2,000
12/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/10/2019 -1.80 / -13.04% 13.80 13.80 11.70 12.00 12.09 12.00 1,300
12/9/2019 0.00 / 0.00% 13.30 13.80 13.30 13.80 13.60 13.80 500
12/6/2019 -1.20 / -8.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,000
12/3/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/2/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/29/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/28/2019 -10.00 / -40.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/27/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/26/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/22/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/20/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
ABR News
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
25/06 ABR: Signing contract with auditor
Related Companies
Volume Price Change
AMD  9,988,290 3.02 6.71%
AST  78,600 49.70 0.20%
BSC  0 11.70 0.00%
BTT  3,960 36.00 -2.17%
CMV  320 13.80 6.98%
FRT  323,350 23.40 1.30%
GCB  0 11.30 0.00%
HFX  0 1.40 0.00%
HTC  1,000 28.50 -3.39%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 961.26 +11.36/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.