Thursday, March 28, 2024 6:12:54 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
12.90 0.00/0.00%
3:04:59 PM
Closing price on 12/27/2019
15.00 +0.30/+2.04%
Open 13.20
High 15.00
Low 13.20
Volume 1,600
Split-adjusted Price 15.00

Create Alert at: 11 13 14 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 +0.30 / +2.04% 13.20 15.00 13.20 15.00 13.31 15.00 1,600
12/26/2019 +1.80 / +13.95% 12.90 14.70 12.90 14.70 13.07 14.70 3,900
12/25/2019 -1.40 / -9.79% 12.70 12.90 12.70 12.90 12.76 12.90 1,100
12/24/2019 +1.80 / +14.40% 12.70 14.30 12.70 14.30 12.85 14.30 1,100
12/23/2019 -1.40 / -10.07% 12.50 12.50 12.50 12.50 12.50 12.50 2,000
12/20/2019 +1.80 / +14.88% 13.90 13.90 13.90 13.90 13.90 13.90 500
12/19/2019 -1.70 / -12.32% 12.10 12.10 12.10 12.10 12.10 12.10 2,000
12/18/2019 +1.80 / +15.00% 12.00 13.80 12.00 13.80 12.06 13.80 3,100
12/17/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 4,000
12/16/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 3,000
12/13/2019 +0.20 / +1.68% 11.70 13.60 11.70 12.10 12.10 12.10 6,300
12/12/2019 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 11.90 2,000
12/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/10/2019 -1.80 / -13.04% 13.80 13.80 11.70 12.00 12.09 12.00 1,300
12/9/2019 0.00 / 0.00% 13.30 13.80 13.30 13.80 13.60 13.80 500
12/6/2019 -1.20 / -8.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
12/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 3,000
12/3/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
12/2/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/29/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
11/28/2019 -10.00 / -40.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
11/27/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/26/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/22/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/20/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
ABR News
04/03 ABR: BOD resolution on holding AGM 2024
31/01 ABR: BOD resolution dated 29 Jan 2024
04/12 ABR: Notice of foreign ownership ratio limit
30/10 ABR: Notice of foreign ownership ratio limit
27/10 ABR: Resolution on the EGM 2023
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
DGW  2,226,000 65.80 0.30%
FRT  1,260,500 156.90 6.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.