Wednesday, January 19, 2022 2:48:53 AM - Markets open
VN-INDEX 1,438.94 -13.90/-0.96%
HNX-INDEX 421.21 -24.13/-5.42%
UPCOM-INDEX 107.47 -1.89/-1.73%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.40 -0.10/-0.80%
3:05:03 PM
Closing price on 11/14/2017
10.40 -0.35/-3.26%
Open 10.40
High 10.40
Low 10.40
Volume 100
Split-adjusted Price 6.91

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2017 -0.35 / -3.26% 10.40 10.40 10.40 10.40 10.40 6.91 100
11/13/2017 +0.45 / +4.37% 10.90 10.90 10.10 10.75 10.66 7.14 10,020
11/10/2017 0.00 / 0.00% 10.30 11.00 10.00 10.30 10.19 6.84 1,080
11/9/2017 -0.30 / -2.83% 10.30 10.30 10.30 10.30 10.30 6.84 190
11/8/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 0
11/7/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 0
11/6/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 7.04 0
11/3/2017 +0.30 / +2.91% 10.55 10.60 10.55 10.60 10.58 7.04 50
11/2/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.84 0
11/1/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.84 0
10/31/2017 -0.25 / -2.37% 10.30 10.30 10.30 10.30 10.30 6.84 100
10/30/2017 +0.25 / +2.43% 10.60 10.60 10.30 10.55 10.51 7.01 110
10/27/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.84 0
10/26/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.84 0
10/25/2017 +0.30 / +3.00% 10.00 10.30 10.00 10.30 10.17 6.84 1,770
10/24/2017 -0.40 / -3.85% 10.00 10.05 10.00 10.00 10.01 6.64 150
10/23/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.91 341,160
10/20/2017 +0.59 / +6.01% 10.35 10.40 10.35 10.40 10.40 6.91 341,190
10/19/2017 -0.69 / -6.57% 10.50 10.50 9.81 9.81 10.23 6.51 342,040
10/18/2017 0.00 / 0.00% 10.50 10.50 10.45 10.50 10.50 6.97 341,190
10/17/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.97 341,180
10/16/2017 +0.20 / +1.94% 10.25 10.50 10.25 10.50 10.38 6.97 341,310
10/13/2017 +0.64 / +6.63% 10.00 10.30 10.00 10.30 10.15 6.84 367,580
10/12/2017 -0.54 / -5.29% 9.63 10.10 9.63 9.66 9.76 6.41 341,320
10/11/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.77 341,160
10/10/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.77 341,180
10/9/2017 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 6.77 341,170
10/6/2017 0.00 / 0.00% 9.62 10.10 9.62 10.10 9.86 6.71 341,250
10/5/2017 0.00 / 0.00% 9.60 10.10 9.60 10.10 9.94 6.71 344,780
10/4/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 6.71 341,160
AAM News
05/10 Shares end higher thanks to oil and seafood stocks
26/05 AAM: AAM signs an Auditing Contract
30/03 AAM: Resolution on the FY AGM 2020
16/03 AAM: AAM to be put into warning status
05/03 AAM: Information on the documents of AGM 2020 via the website
Related Companies
Volume Price Change
ABT  400 35.50 -1.39%
ACL  65,900 16.60 0.61%
AGF  0 4.90 0.00%
ANV  235,400 28.10 -1.06%
APT  0 4.80 0.00%
AUM  0 10.50 0.00%
AVF  0 1.90 0.00%
BAF  1,882,500 60.00 0.84%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,438.94 -13.90/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.