Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:23:56 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.97 -0.02/-0.29%
3:05:00 PM
Closing price on 12/20/2019
12.10 +0.10/+0.83%
Open 11.50
High 12.10
Low 11.50
Volume 740
Split-adjusted Price 10.89

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 +0.10 / +0.83% 11.50 12.10 11.50 12.10 11.80 10.89 740
12/19/2019 -0.10 / -0.83% 12.10 12.10 11.35 12.00 11.89 10.80 130
12/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 20
12/17/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 10.89 3,010
12/16/2019 +0.10 / +0.84% 11.30 12.00 11.30 12.00 11.65 10.80 140
12/13/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 10
12/12/2019 +0.15 / +1.28% 11.90 11.90 11.90 11.90 11.90 10.71 10
12/11/2019 -0.05 / -0.42% 11.75 11.75 11.75 11.75 11.75 10.58 710
12/10/2019 -0.10 / -0.84% 11.90 11.90 11.50 11.80 11.65 10.62 2,060
12/9/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 920
12/6/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 0
12/5/2019 -0.05 / -0.42% 11.90 11.90 11.90 11.90 11.90 10.71 280
12/4/2019 0.00 / 0.00% 12.10 12.10 11.95 11.95 12.03 10.76 510
12/3/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 1,690
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 10.76 770
11/29/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 10.80 160
11/28/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 10.89 140
11/27/2019 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 10.80 10
11/26/2019 -0.85 / -6.97% 11.40 12.10 11.35 11.35 11.37 10.22 12,750
11/25/2019 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 10.98 10
11/22/2019 -0.60 / -4.96% 11.80 11.80 11.50 11.50 11.65 10.35 650
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 10.89 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 10.80 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 10.80 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.26 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 10.98 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 10.44 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 10.76 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 10.76 440
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  4,100 39.50 1.28%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
ANV  2,234,500 18.45 3.07%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.