Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 6:59:04 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.00 0.00/0.00%
3:04:59 PM
Closing price on 11/18/2019
11.40 -0.80/-6.56%
Open 11.40
High 11.40
Low 11.40
Volume 120
Split-adjusted Price 10.26

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.26 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 10.98 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 10.44 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 10.76 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 10.76 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.08 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 10.53 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 11.26 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 10.62 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 10.22 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 10.58 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 10.80 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 10.53 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 9.90 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.31 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.26 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 10.89 2,160
10/21/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
10/18/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 10
10/17/2019 +0.35 / +3.02% 12.00 12.10 11.50 11.95 11.89 10.76 140
10/16/2019 -0.40 / -3.33% 11.50 12.00 11.50 11.60 11.65 10.44 300
10/15/2019 +0.30 / +2.56% 11.50 12.00 11.50 12.00 11.75 10.80 490
10/14/2019 -0.30 / -2.50% 11.70 11.75 11.70 11.70 11.71 10.53 750
10/11/2019 -0.05 / -0.41% 11.65 12.10 11.65 12.00 11.85 10.80 180
10/10/2019 +0.40 / +3.43% 11.70 12.05 11.65 12.05 11.76 10.85 680
10/9/2019 +0.75 / +6.88% 11.60 11.65 11.45 11.65 11.59 10.49 1,600
10/8/2019 -0.50 / -4.39% 11.90 11.95 10.90 10.90 11.41 9.81 50
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
04/04 AAM: Notification insider transaction
01/04 AAM: AGM 2023 resolution
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
Related Companies
Volume Price Change
ABT  900 33.60 -0.15%
ACL  5,500 12.35 -0.40%
AGF  0 2.70 0.00%
ANV  877,400 29.55 -1.66%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,312,200 26.20 0.77%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.