Friday, February 28, 2020 7:02:50 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.00 0.00/0.00%
3:10:01 PM
Closing price on 12/3/2019
11.95 0.00/0.00%
Open 11.95
High 11.95
Low 11.95
Volume 1,690
Split-adjusted Price 11.44

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.44 1,690
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 11.44 770
11/29/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 11.49 160
11/28/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 11.59 140
11/27/2019 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 11.49 10
11/26/2019 -0.85 / -6.97% 11.40 12.10 11.35 11.35 11.37 10.87 12,750
11/25/2019 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 11.68 10
11/22/2019 -0.60 / -4.96% 11.80 11.80 11.50 11.50 11.65 11.01 650
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 11.59 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 11.49 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 11.49 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.91 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 11.68 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 11.11 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 11.44 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.44 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 11.44 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.72 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 11.20 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.97 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 11.97 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 11.30 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 10.87 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 11.25 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 11.49 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 11.20 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 10.53 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.96 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.91 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.59 0
AAM News
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ABT  20 32.05 0.16%
ACL  8,360 20.00 -1.48%
AGF  0 2.90 0.00%
ANV  48,450 17.60 0.57%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 898.44 +2.47/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.