Thursday, March 28, 2024 7:23:52 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.46 -0.02/-0.21%
3:04:59 PM
Closing price on 12/2/2019
11.95 -0.05/-0.42%
Open 11.90
High 11.95
Low 11.90
Volume 770
Split-adjusted Price 10.76

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 10.76 770
11/29/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 10.80 160
11/28/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 10.89 140
11/27/2019 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 10.80 10
11/26/2019 -0.85 / -6.97% 11.40 12.10 11.35 11.35 11.37 10.22 12,750
11/25/2019 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 10.98 10
11/22/2019 -0.60 / -4.96% 11.80 11.80 11.50 11.50 11.65 10.35 650
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 10.89 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 10.80 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 10.80 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.26 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 10.98 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 10.44 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 10.76 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 10.76 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.08 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 10.53 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 11.26 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 10.62 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 10.22 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 10.58 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 10.80 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 10.53 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 9.90 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.31 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.26 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 10.89 2,160
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
31/01 AAM: BOD resolution on record date for 2024 AGM
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
Related Companies
Volume Price Change
ABT  100 34.10 -1.16%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.