Tuesday, January 21, 2020 12:19:10 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.70 0.00/0.00%
3:10:00 PM
Closing price on 11/14/2019
11.60 -0.35/-2.93%
Open 12.20
High 12.20
Low 11.50
Volume 12,370
Split-adjusted Price 11.60

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 11.60 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 11.95 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 11.95 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 11.20 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 11.70 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 12.50 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 11.80 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 11.35 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 11.75 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 12.00 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 11.70 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 11.00 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 11.45 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 11.40 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 12.10 2,160
10/21/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 0
10/18/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 10
10/17/2019 +0.35 / +3.02% 12.00 12.10 11.50 11.95 11.89 11.95 140
10/16/2019 -0.40 / -3.33% 11.50 12.00 11.50 11.60 11.65 11.60 300
10/15/2019 +0.30 / +2.56% 11.50 12.00 11.50 12.00 11.75 12.00 490
10/14/2019 -0.30 / -2.50% 11.70 11.75 11.70 11.70 11.71 11.70 750
10/11/2019 -0.05 / -0.41% 11.65 12.10 11.65 12.00 11.85 12.00 180
10/10/2019 +0.40 / +3.43% 11.70 12.05 11.65 12.05 11.76 12.05 680
10/9/2019 +0.75 / +6.88% 11.60 11.65 11.45 11.65 11.59 11.65 1,600
10/8/2019 -0.50 / -4.39% 11.90 11.95 10.90 10.90 11.41 10.90 50
10/7/2019 -0.60 / -5.00% 12.40 12.40 11.40 11.40 11.90 11.40 50
10/4/2019 +0.70 / +6.19% 11.90 12.00 11.90 12.00 11.95 12.00 160
AAM News
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
13/11 AAM: Report on results of trading of shares by affiliated organization -Motilen
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
Related Companies
Volume Price Change
ABT  0 31.00 0.00%
ACL  6,930 21.30 0.47%
AGF  80 4.60 -6.88%
ANV  229,330 22.45 1.81%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.63 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.