Monday, June 5, 2023 10:27:45 AM - Markets open
VN-INDEX 1,100.78 +9.94/+0.91%
HNX-INDEX 227.63 +1.60/+0.71%
UPCOM-INDEX 84.58 +0.62/+0.74%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.00 +0.10/+0.92%
10:25:00 AM
Closing price on 10/23/2017
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 341,160
Split-adjusted Price 6.49

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2017 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 6.49 341,160
10/20/2017 +0.59 / +6.01% 10.35 10.40 10.35 10.40 10.40 6.49 341,190
10/19/2017 -0.69 / -6.57% 10.50 10.50 9.81 9.81 10.23 6.13 342,040
10/18/2017 0.00 / 0.00% 10.50 10.50 10.45 10.50 10.50 6.56 341,190
10/17/2017 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.56 341,180
10/16/2017 +0.20 / +1.94% 10.25 10.50 10.25 10.50 10.38 6.56 341,310
10/13/2017 +0.64 / +6.63% 10.00 10.30 10.00 10.30 10.15 6.43 367,580
10/12/2017 -0.54 / -5.29% 9.63 10.10 9.63 9.66 9.76 6.03 341,320
10/11/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 341,160
10/10/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 341,180
10/9/2017 +0.10 / +0.99% 10.20 10.20 10.20 10.20 10.20 6.37 341,170
10/6/2017 0.00 / 0.00% 9.62 10.10 9.62 10.10 9.86 6.31 341,250
10/5/2017 0.00 / 0.00% 9.60 10.10 9.60 10.10 9.94 6.31 344,780
10/4/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 6.31 341,160
10/3/2017 -0.05 / -0.49% 9.50 10.10 9.50 10.10 9.80 6.31 341,720
10/2/2017 -0.05 / -0.49% 9.53 10.15 9.53 10.15 9.69 6.34 343,430
9/29/2017 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.20 6.37 341,190
9/28/2017 +0.65 / +6.81% 10.20 10.20 9.55 10.20 9.78 6.37 345,250
9/27/2017 -0.70 / -6.83% 9.72 9.73 9.55 9.55 9.64 5.96 343,920
9/26/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/25/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/22/2017 0.00 / 0.00% 10.25 10.25 10.20 10.25 10.24 6.40 341,380
9/21/2017 -0.05 / -0.49% 9.60 10.25 9.60 10.25 9.93 6.40 341,230
9/20/2017 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 6.43 341,170
9/19/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 341,160
9/18/2017 -0.05 / -0.49% 9.70 10.20 9.70 10.20 10.20 6.37 341,210
9/15/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/14/2017 -0.05 / -0.49% 10.25 10.25 10.00 10.25 10.19 6.40 341,440
9/13/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 341,170
9/12/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 341,160
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/05 AAM: Establishing a branch in Vinh Long
24/05 AAM: Signing the audit agreement
16/05 AAM: Change in Personnel
27/03 AAM: RECORD DATE FOR CASH DIVIDEND OF 2022
Related Companies
Volume Price Change
ABT  0 31.20 0.00%
ACL  42,400 13.10 1.16%
AGF  0 2.40 0.00%
ANV  600,700 33.85 0.74%
APT  0 2.50 0.00%
AVF  0 0.70 0.00%
BAF  835,900 23.90 -0.62%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,100.78 +9.94/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.