Wednesday, September 27, 2023 2:49:53 AM - Markets open
VN-INDEX 1,137.96 -15.24/-1.32%
HNX-INDEX 229.75 -1.75/-0.76%
UPCOM-INDEX 88.43 -0.27/-0.30%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.20 -0.35/-3.32%
3:05:02 PM
Closing price on 10/5/2017
10.10 0.00/0.00%
Open 9.60
High 10.10
Low 9.60
Volume 344,780
Split-adjusted Price 6.31

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2017 0.00 / 0.00% 9.60 10.10 9.60 10.10 9.94 6.31 344,780
10/4/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 6.31 341,160
10/3/2017 -0.05 / -0.49% 9.50 10.10 9.50 10.10 9.80 6.31 341,720
10/2/2017 -0.05 / -0.49% 9.53 10.15 9.53 10.15 9.69 6.34 343,430
9/29/2017 0.00 / 0.00% 10.25 10.25 10.20 10.20 10.20 6.37 341,190
9/28/2017 +0.65 / +6.81% 10.20 10.20 9.55 10.20 9.78 6.37 345,250
9/27/2017 -0.70 / -6.83% 9.72 9.73 9.55 9.55 9.64 5.96 343,920
9/26/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/25/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/22/2017 0.00 / 0.00% 10.25 10.25 10.20 10.25 10.24 6.40 341,380
9/21/2017 -0.05 / -0.49% 9.60 10.25 9.60 10.25 9.93 6.40 341,230
9/20/2017 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 6.43 341,170
9/19/2017 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 6.37 341,160
9/18/2017 -0.05 / -0.49% 9.70 10.20 9.70 10.20 10.20 6.37 341,210
9/15/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,160
9/14/2017 -0.05 / -0.49% 10.25 10.25 10.00 10.25 10.19 6.40 341,440
9/13/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 341,170
9/12/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 341,160
9/11/2017 +0.05 / +0.49% 9.72 10.30 9.72 10.30 10.30 6.43 341,180
9/8/2017 0.00 / 0.00% 9.70 10.25 9.70 10.25 9.98 6.40 341,250
9/7/2017 0.00 / 0.00% 9.61 10.25 9.61 10.25 10.25 6.40 341,210
9/6/2017 0.00 / 0.00% 10.00 10.25 10.00 10.25 10.13 6.40 341,530
9/5/2017 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.40 341,170
9/1/2017 -0.05 / -0.49% 9.71 10.25 9.71 10.25 9.98 6.40 341,270
8/31/2017 0.00 / 0.00% 10.30 10.30 9.70 10.30 10.15 6.43 341,340
8/30/2017 0.00 / 0.00% 10.10 10.30 10.10 10.30 10.20 6.43 341,440
8/29/2017 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.43 341,160
8/28/2017 +0.05 / +0.49% 9.80 10.30 9.54 10.30 9.86 6.43 341,870
8/25/2017 +0.57 / +5.89% 9.68 10.30 9.68 10.25 9.98 6.40 341,230
8/24/2017 -0.62 / -6.02% 10.40 10.80 9.68 9.68 10.42 6.04 342,600
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/07 AAM: Report insider transaction
04/07 AAM: Notification insider transaction
06/06 AAM: Change of personnel
26/05 AAM: Establishing a branch in Vinh Long
Related Companies
Volume Price Change
ABT  100 31.65 0.00%
ACL  369,200 13.70 -4.20%
AGF  0 2.70 0.00%
ANV  5,143,700 35.60 -6.93%
APT  0 3.50 0.00%
AVF  0 0.60 0.00%
BAF  2,706,300 20.60 2.23%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,137.96 -15.24/-1.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.