Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:51:50 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.90 0.00/0.00%
12:45:01 PM
Closing price on 11/21/2019
12.10 +0.10/+0.83%
Open 12.20
High 12.20
Low 11.50
Volume 40
Split-adjusted Price 10.89

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 10.89 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 10.80 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 10.80 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.26 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 10.98 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 10.44 12,370
11/13/2019 0.00 / 0.00% 12.20 12.20 11.95 11.95 12.08 10.76 120
11/12/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
11/11/2019 +0.75 / +6.70% 11.30 11.95 11.30 11.95 11.36 10.76 440
11/8/2019 -0.50 / -4.27% 11.20 11.20 11.20 11.20 11.20 10.08 463,473
11/7/2019 -0.80 / -6.40% 11.65 11.70 11.65 11.70 11.68 10.53 710
11/6/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 100
11/5/2019 +0.70 / +5.93% 11.90 12.50 11.90 12.50 12.20 11.26 110
11/4/2019 +0.45 / +3.96% 11.75 11.80 11.75 11.80 11.78 10.62 410
11/1/2019 -0.40 / -3.40% 11.50 11.75 11.35 11.35 11.49 10.22 2,300
10/31/2019 -0.25 / -2.08% 11.85 11.85 11.75 11.75 11.80 10.58 30
10/30/2019 +0.30 / +2.56% 12.20 12.20 11.30 12.00 11.93 10.80 400
10/29/2019 +0.70 / +6.36% 11.70 11.70 11.70 11.70 11.70 10.53 520
10/28/2019 -0.45 / -3.93% 11.00 11.30 11.00 11.00 11.11 9.90 450
10/25/2019 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.40 10.31 20
10/24/2019 -0.70 / -5.79% 11.30 11.40 11.30 11.40 11.35 10.26 5,020
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 0
10/22/2019 +0.15 / +1.26% 11.20 12.10 11.20 12.10 11.57 10.89 2,160
10/21/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 0
10/18/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 10
10/17/2019 +0.35 / +3.02% 12.00 12.10 11.50 11.95 11.89 10.76 140
10/16/2019 -0.40 / -3.33% 11.50 12.00 11.50 11.60 11.65 10.44 300
10/15/2019 +0.30 / +2.56% 11.50 12.00 11.50 12.00 11.75 10.80 490
10/14/2019 -0.30 / -2.50% 11.70 11.75 11.70 11.70 11.71 10.53 750
10/11/2019 -0.05 / -0.41% 11.65 12.10 11.65 12.00 11.85 10.80 180
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  2,800 39.20 -0.88%
ACL  12,400 11.55 0.00%
AGF  0 2.50 0.00%
ANV  1,375,100 18.15 1.40%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  2,970,700 24.45 0.20%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.