Tuesday, November 12, 2019 3:53:26 AM - Markets open
VN-INDEX 1,016.75 -5.74/-0.56%
HNX-INDEX 106.76 -0.51/-0.48%
UPCOM-INDEX 56.72 -0.01/-0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 +0.75/+6.70%
3:10:01 PM
Closing price on 10/10/2019
12.05 +0.40/+3.43%
Open 11.70
High 12.05
Low 11.65
Volume 680
Split-adjusted Price 12.05

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2019 +0.40 / +3.43% 11.70 12.05 11.65 12.05 11.76 12.05 680
10/9/2019 +0.75 / +6.88% 11.60 11.65 11.45 11.65 11.59 11.65 1,600
10/8/2019 -0.50 / -4.39% 11.90 11.95 10.90 10.90 11.41 10.90 50
10/7/2019 -0.60 / -5.00% 12.40 12.40 11.40 11.40 11.90 11.40 50
10/4/2019 +0.70 / +6.19% 11.90 12.00 11.90 12.00 11.95 12.00 160
10/3/2019 -0.65 / -5.44% 12.10 12.10 11.30 11.30 11.70 11.30 2,930
10/2/2019 +0.35 / +3.02% 12.00 12.00 11.95 11.95 11.98 11.95 520
10/1/2019 -0.35 / -2.93% 12.40 12.45 11.60 11.60 11.94 11.60 670
9/30/2019 -0.85 / -6.64% 11.95 12.50 11.95 11.95 12.50 11.95 640
9/27/2019 +0.80 / +6.67% 11.80 12.80 11.40 12.80 12.15 12.80 1,070
9/26/2019 0.00 / 0.00% 11.35 12.00 11.35 12.00 12.00 12.00 20
9/25/2019 -0.10 / -0.83% 12.00 12.00 11.35 12.00 11.90 12.00 840
9/24/2019 -0.05 / -0.41% 12.15 12.15 11.35 12.10 11.94 12.10 240
9/23/2019 -0.05 / -0.41% 12.15 12.15 12.15 12.15 12.15 12.15 20
9/20/2019 -0.10 / -0.81% 11.50 12.20 11.50 12.20 11.76 12.20 1,020
9/19/2019 +0.30 / +2.50% 12.00 12.30 12.00 12.30 12.15 12.30 110
9/18/2019 -0.50 / -4.00% 11.65 12.00 11.65 12.00 11.83 12.00 190
9/17/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 40
9/16/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
9/13/2019 0.00 / 0.00% 12.50 12.50 11.70 12.50 12.30 12.50 530
9/12/2019 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.55 12.50 180
9/11/2019 +0.15 / +1.20% 12.80 12.80 12.60 12.60 12.70 12.60 30
9/10/2019 +0.55 / +4.62% 12.60 12.60 12.45 12.45 12.53 12.45 140
9/9/2019 +0.45 / +3.93% 12.10 12.10 11.90 11.90 12.00 11.90 160
9/6/2019 -0.45 / -3.78% 11.90 12.10 11.45 11.45 11.73 11.45 400
9/5/2019 0.00 / 0.00% 11.90 11.90 11.50 11.90 11.80 11.90 380
9/4/2019 -0.60 / -4.80% 11.70 12.00 11.70 11.90 11.92 11.90 9,560
9/3/2019 -0.30 / -2.34% 12.90 12.90 12.50 12.50 12.50 12.50 240
8/30/2019 +0.70 / +5.79% 12.50 12.90 12.00 12.80 12.20 12.80 1,640
8/29/2019 +0.30 / +2.54% 11.10 12.10 11.10 12.10 11.60 12.10 1,400
AAM News
01/11 AAM: Notice of Trading of Shares of affiliated organization - Motilen
01/11 AAM: Notification Insider Transaction
30/10 AAM: Report on purchasing the treasury shares
30/10 AAM: Report on outstanding voting shares
30/10 AAM: Notification Insider Transaction
Related Companies
Volume Price Change
ABT  0 37.00 0.00%
ACL  8,810 25.00 0.00%
AGF  11,690 3.43 6.85%
ANV  264,640 25.35 -0.39%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,016.75 -5.74/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.