Tuesday, February 25, 2020 12:21:49 AM - Markets open
VN-INDEX 903.34 -29.75/-3.19%
HNX-INDEX 104.18 -3.91/-3.62%
UPCOM-INDEX 55.23 -1.07/-1.90%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.50 0.00/0.00%
3:10:01 PM
Closing price on 10/16/2019
11.60 -0.40/-3.33%
Open 11.50
High 12.00
Low 11.50
Volume 300
Split-adjusted Price 11.60

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2019 -0.40 / -3.33% 11.50 12.00 11.50 11.60 11.65 11.60 300
10/15/2019 +0.30 / +2.56% 11.50 12.00 11.50 12.00 11.75 12.00 490
10/14/2019 -0.30 / -2.50% 11.70 11.75 11.70 11.70 11.71 11.70 750
10/11/2019 -0.05 / -0.41% 11.65 12.10 11.65 12.00 11.85 12.00 180
10/10/2019 +0.40 / +3.43% 11.70 12.05 11.65 12.05 11.76 12.05 680
10/9/2019 +0.75 / +6.88% 11.60 11.65 11.45 11.65 11.59 11.65 1,600
10/8/2019 -0.50 / -4.39% 11.90 11.95 10.90 10.90 11.41 10.90 50
10/7/2019 -0.60 / -5.00% 12.40 12.40 11.40 11.40 11.90 11.40 50
10/4/2019 +0.70 / +6.19% 11.90 12.00 11.90 12.00 11.95 12.00 160
10/3/2019 -0.65 / -5.44% 12.10 12.10 11.30 11.30 11.70 11.30 2,930
10/2/2019 +0.35 / +3.02% 12.00 12.00 11.95 11.95 11.98 11.95 520
10/1/2019 -0.35 / -2.93% 12.40 12.45 11.60 11.60 11.94 11.60 670
9/30/2019 -0.85 / -6.64% 11.95 12.50 11.95 11.95 12.50 11.95 640
9/27/2019 +0.80 / +6.67% 11.80 12.80 11.40 12.80 12.15 12.80 1,070
9/26/2019 0.00 / 0.00% 11.35 12.00 11.35 12.00 12.00 12.00 20
9/25/2019 -0.10 / -0.83% 12.00 12.00 11.35 12.00 11.90 12.00 840
9/24/2019 -0.05 / -0.41% 12.15 12.15 11.35 12.10 11.94 12.10 240
9/23/2019 -0.05 / -0.41% 12.15 12.15 12.15 12.15 12.15 12.15 20
9/20/2019 -0.10 / -0.81% 11.50 12.20 11.50 12.20 11.76 12.20 1,020
9/19/2019 +0.30 / +2.50% 12.00 12.30 12.00 12.30 12.15 12.30 110
9/18/2019 -0.50 / -4.00% 11.65 12.00 11.65 12.00 11.83 12.00 190
9/17/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 40
9/16/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
9/13/2019 0.00 / 0.00% 12.50 12.50 11.70 12.50 12.30 12.50 530
9/12/2019 -0.10 / -0.79% 12.60 12.60 12.50 12.50 12.55 12.50 180
9/11/2019 +0.15 / +1.20% 12.80 12.80 12.60 12.60 12.70 12.60 30
9/10/2019 +0.55 / +4.62% 12.60 12.60 12.45 12.45 12.53 12.45 140
9/9/2019 +0.45 / +3.93% 12.10 12.10 11.90 11.90 12.00 11.90 160
9/6/2019 -0.45 / -3.78% 11.90 12.10 11.45 11.45 11.73 11.45 400
9/5/2019 0.00 / 0.00% 11.90 11.90 11.50 11.90 11.80 11.90 380
AAM News
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ABT  20 33.50 1.21%
ACL  57,920 20.55 -3.52%
AGF  0 2.90 0.00%
ANV  391,110 17.70 -3.54%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 903.34 -29.75/-3.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.