Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 20, 2024 10:17:39 PM - Markets open
VN-INDEX 1,282.30 +2.51/+0.20%
HNX-INDEX 243.97 +0.40/+0.16%
UPCOM-INDEX 99.27 +0.90/+0.91%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.39 -0.01/-0.12%
3:04:59 PM
Closing price on 1/13/2020
13.00 0.00/0.00%
Open 13.00
High 13.00
Low 13.00
Volume 0
Split-adjusted Price 11.71

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.71 0
1/10/2020 +0.50 / +4.00% 12.50 13.00 12.50 13.00 12.75 11.71 180
1/9/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 0
1/8/2020 0.00 / 0.00% 11.65 12.50 11.65 12.50 12.08 11.26 70
1/7/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 40
1/6/2020 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.26 0
1/3/2020 +0.55 / +4.60% 12.50 12.50 12.50 12.50 12.50 11.26 160
1/2/2020 -0.85 / -6.64% 12.75 12.75 11.95 11.95 12.35 10.76 20
12/31/2019 0.00 / 0.00% 12.80 12.80 12.50 12.80 12.73 11.53 310
12/30/2019 0.00 / 0.00% 11.95 13.20 11.95 12.80 12.48 11.53 360
12/27/2019 +0.40 / +3.23% 12.80 12.80 12.80 12.80 12.80 11.53 10
12/26/2019 -0.10 / -0.80% 11.65 12.40 11.65 12.40 12.00 11.17 500
12/25/2019 +0.50 / +4.17% 12.50 12.50 11.20 12.50 12.18 11.26 120
12/24/2019 -0.50 / -4.00% 11.65 12.00 11.65 12.00 11.83 10.80 30
12/23/2019 +0.40 / +3.31% 12.10 12.50 12.10 12.50 12.10 11.26 40
12/20/2019 +0.10 / +0.83% 11.50 12.10 11.50 12.10 11.80 10.89 740
12/19/2019 -0.10 / -0.83% 12.10 12.10 11.35 12.00 11.89 10.80 130
12/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 10.89 20
12/17/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 10.89 3,010
12/16/2019 +0.10 / +0.84% 11.30 12.00 11.30 12.00 11.65 10.80 140
12/13/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 10
12/12/2019 +0.15 / +1.28% 11.90 11.90 11.90 11.90 11.90 10.71 10
12/11/2019 -0.05 / -0.42% 11.75 11.75 11.75 11.75 11.75 10.58 710
12/10/2019 -0.10 / -0.84% 11.90 11.90 11.50 11.80 11.65 10.62 2,060
12/9/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 920
12/6/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.71 0
12/5/2019 -0.05 / -0.42% 11.90 11.90 11.90 11.90 11.90 10.71 280
12/4/2019 0.00 / 0.00% 12.10 12.10 11.95 11.95 12.03 10.76 510
12/3/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 10.76 1,690
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 10.76 770
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
05/06 AAM: Notification affiliated person trade
04/06 AAM: Notification affiliated person trade
23/05 AAM: Signing an audit service agreement
21/05 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  0 35.00 0.00%
ACL  49,300 13.25 0.38%
AGF  0 3.00 0.00%
ANV  1,214,400 33.75 -0.74%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,926,300 20.95 -1.64%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.30 +2.51/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.