Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 29, 2024 7:27:24 AM
-
Markets open
VN-INDEX
1,290.18
+7.09/+0.55%
HNX-INDEX
243.92
+1.07/+0.44%
UPCOM-INDEX
91.48
+0.30/+0.33%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
9.46
-0.02/-0.21%
3:04:59 PM
Closing price on 12/27/2019
12.80
+0.40/+3.23%
Open
12.80
High
12.80
Low
12.80
Volume
10
Split-adjusted Price
11.53
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
AAM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/27/2019
+0.40 / +3.23%
12.80
12.80
12.80
12.80
12.80
11.53
10
12/26/2019
-0.10 / -0.80%
11.65
12.40
11.65
12.40
12.00
11.17
500
12/25/2019
+0.50 / +4.17%
12.50
12.50
11.20
12.50
12.18
11.26
120
12/24/2019
-0.50 / -4.00%
11.65
12.00
11.65
12.00
11.83
10.80
30
12/23/2019
+0.40 / +3.31%
12.10
12.50
12.10
12.50
12.10
11.26
40
12/20/2019
+0.10 / +0.83%
11.50
12.10
11.50
12.10
11.80
10.89
740
12/19/2019
-0.10 / -0.83%
12.10
12.10
11.35
12.00
11.89
10.80
130
12/18/2019
0.00 / 0.00%
12.10
12.10
12.10
12.10
12.10
10.89
20
12/17/2019
+0.10 / +0.83%
12.00
12.10
12.00
12.10
12.05
10.89
3,010
12/16/2019
+0.10 / +0.84%
11.30
12.00
11.30
12.00
11.65
10.80
140
12/13/2019
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.71
10
12/12/2019
+0.15 / +1.28%
11.90
11.90
11.90
11.90
11.90
10.71
10
12/11/2019
-0.05 / -0.42%
11.75
11.75
11.75
11.75
11.75
10.58
710
12/10/2019
-0.10 / -0.84%
11.90
11.90
11.50
11.80
11.65
10.62
2,060
12/9/2019
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.71
920
12/6/2019
0.00 / 0.00%
11.90
11.90
11.90
11.90
11.90
10.71
0
12/5/2019
-0.05 / -0.42%
11.90
11.90
11.90
11.90
11.90
10.71
280
12/4/2019
0.00 / 0.00%
12.10
12.10
11.95
11.95
12.03
10.76
510
12/3/2019
0.00 / 0.00%
11.95
11.95
11.95
11.95
11.95
10.76
1,690
12/2/2019
-0.05 / -0.42%
11.90
11.95
11.90
11.95
11.93
10.76
770
11/29/2019
-0.10 / -0.83%
12.00
12.00
12.00
12.00
12.00
10.80
160
11/28/2019
+0.10 / +0.83%
12.00
12.10
12.00
12.10
12.05
10.89
140
11/27/2019
+0.65 / +5.73%
12.00
12.00
12.00
12.00
12.00
10.80
10
11/26/2019
-0.85 / -6.97%
11.40
12.10
11.35
11.35
11.37
10.22
12,750
11/25/2019
+0.70 / +6.09%
12.20
12.20
12.20
12.20
12.20
10.98
10
11/22/2019
-0.60 / -4.96%
11.80
11.80
11.50
11.50
11.65
10.35
650
11/21/2019
+0.10 / +0.83%
12.20
12.20
11.50
12.10
12.00
10.89
40
11/20/2019
0.00 / 0.00%
11.50
12.20
11.50
12.00
11.80
10.80
150
11/19/2019
+0.60 / +5.26%
11.40
12.10
11.40
12.00
11.73
10.80
220
11/18/2019
-0.80 / -6.56%
11.40
11.40
11.40
11.40
11.40
10.26
120
<<Previous 30 days
Next 30 days>>
AAM News
01/11
AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
12/03
AAM: Approval for transfering land
02/02
AAM: Record date for AGM 2023
31/01
AAM: BOD resolution on record date for 2024 AGM
01/10
AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
More News
Related Companies
Volume
Price
Change
ABT
100
34.10
-1.16%
ACL
8,800
13.00
0.00%
AGF
0
2.80
0.00%
ANV
3,418,800
35.30
1.29%
APT
0
4.00
0.00%
AVF
0
0.40
0.00%
BAF
3,928,700
28.85
0.17%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,290.18
+7.09/+0.55%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.