Tuesday, September 22, 2020 2:05:44 AM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.70 +0.70/+6.36%
3:10:25 PM
Closing price on 12/25/2019
12.50 +0.50/+4.17%
Open 12.50
High 12.50
Low 11.20
Volume 120
Split-adjusted Price 11.97

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 +0.50 / +4.17% 12.50 12.50 11.20 12.50 12.18 11.97 120
12/24/2019 -0.50 / -4.00% 11.65 12.00 11.65 12.00 11.83 11.49 30
12/23/2019 +0.40 / +3.31% 12.10 12.50 12.10 12.50 12.10 11.97 40
12/20/2019 +0.10 / +0.83% 11.50 12.10 11.50 12.10 11.80 11.59 740
12/19/2019 -0.10 / -0.83% 12.10 12.10 11.35 12.00 11.89 11.49 130
12/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.59 20
12/17/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 11.59 3,010
12/16/2019 +0.10 / +0.84% 11.30 12.00 11.30 12.00 11.65 11.49 140
12/13/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.39 10
12/12/2019 +0.15 / +1.28% 11.90 11.90 11.90 11.90 11.90 11.39 10
12/11/2019 -0.05 / -0.42% 11.75 11.75 11.75 11.75 11.75 11.25 710
12/10/2019 -0.10 / -0.84% 11.90 11.90 11.50 11.80 11.65 11.30 2,060
12/9/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.39 920
12/6/2019 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.39 0
12/5/2019 -0.05 / -0.42% 11.90 11.90 11.90 11.90 11.90 11.39 280
12/4/2019 0.00 / 0.00% 12.10 12.10 11.95 11.95 12.03 11.44 510
12/3/2019 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.44 1,690
12/2/2019 -0.05 / -0.42% 11.90 11.95 11.90 11.95 11.93 11.44 770
11/29/2019 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 11.49 160
11/28/2019 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.05 11.59 140
11/27/2019 +0.65 / +5.73% 12.00 12.00 12.00 12.00 12.00 11.49 10
11/26/2019 -0.85 / -6.97% 11.40 12.10 11.35 11.35 11.37 10.87 12,750
11/25/2019 +0.70 / +6.09% 12.20 12.20 12.20 12.20 12.20 11.68 10
11/22/2019 -0.60 / -4.96% 11.80 11.80 11.50 11.50 11.65 11.01 650
11/21/2019 +0.10 / +0.83% 12.20 12.20 11.50 12.10 12.00 11.59 40
11/20/2019 0.00 / 0.00% 11.50 12.20 11.50 12.00 11.80 11.49 150
11/19/2019 +0.60 / +5.26% 11.40 12.10 11.40 12.00 11.73 11.49 220
11/18/2019 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 10.91 120
11/15/2019 +0.60 / +5.17% 12.15 12.20 12.15 12.20 12.18 11.68 100
11/14/2019 -0.35 / -2.93% 12.20 12.20 11.50 11.60 11.88 11.11 12,370
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  10 33.45 -0.15%
ACL  58,120 15.55 0.65%
AGF  0 3.60 0.00%
ANV  240,560 19.35 -0.26%
APT  0 3.10 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:12 PM
VN-INDEX 907.94 +6.99/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.