Sunday, December 6, 2020 9:15:15 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.80 -0.10/-0.78%
3:05:11 PM
Closing price on 12/13/2019
14.10 +0.05/+0.36%
Open 14.10
High 14.25
Low 14.05
Volume 1,565,050
Split-adjusted Price 12.89

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 +0.05 / +0.36% 14.10 14.25 14.05 14.10 14.15 12.89 1,565,050
12/12/2019 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.03 12.85 1,380,410
12/11/2019 +0.10 / +0.72% 13.95 14.00 13.85 14.00 13.92 12.80 1,130,220
12/10/2019 -0.25 / -1.77% 14.15 14.20 13.90 13.90 14.00 12.71 1,638,350
12/9/2019 -0.05 / -0.35% 14.20 14.30 14.15 14.15 14.22 12.94 1,110,930
12/6/2019 +0.20 / +1.43% 14.00 14.25 13.95 14.20 14.12 12.99 2,566,610
12/5/2019 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.01 12.80 1,214,420
12/4/2019 +0.05 / +0.36% 13.85 14.00 13.80 13.90 13.89 12.71 1,412,440
12/3/2019 0.00 / 0.00% 13.90 14.10 13.70 13.85 13.88 12.66 2,589,940
12/2/2019 -0.25 / -1.77% 14.15 14.25 13.80 13.85 14.02 12.66 1,421,950
11/29/2019 0.00 / 0.00% 14.15 14.25 14.05 14.10 14.13 12.89 1,324,020
11/28/2019 -0.10 / -0.70% 14.20 14.30 14.05 14.10 14.13 12.89 1,383,400
11/27/2019 0.00 / 0.00% 14.25 14.40 14.20 14.20 14.28 12.99 1,518,470
11/26/2019 +0.10 / +0.71% 14.20 14.35 14.15 14.20 14.24 12.99 2,027,030
11/25/2019 -0.25 / -1.74% 14.40 14.50 14.10 14.10 14.31 12.89 2,053,850
11/22/2019 -0.45 / -3.04% 14.80 14.90 14.30 14.35 14.59 13.12 2,795,910
11/21/2019 -0.10 / -0.67% 14.90 14.95 14.75 14.80 14.81 13.53 2,109,330
11/20/2019 -0.10 / -0.67% 15.00 15.05 14.80 14.90 14.92 13.63 1,741,260
11/19/2019 +0.10 / +0.67% 14.95 15.05 14.90 15.00 14.97 13.72 2,650,350
11/18/2019 -0.15 / -1.00% 15.10 15.15 14.90 14.90 15.02 13.63 2,014,590
11/15/2019 -0.20 / -1.31% 15.30 15.35 15.05 15.05 15.21 13.76 2,655,020
11/14/2019 -0.25 / -1.61% 15.55 15.55 15.20 15.25 15.40 13.95 3,227,390
11/13/2019 -0.15 / -0.96% 15.65 15.80 15.45 15.50 15.57 14.17 2,796,560
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 14.31 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 14.13 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 14.49 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 14.45 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 14.36 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 14.54 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 14.31 3,309,010
AAA News
24/11 AAA: Report on the use of capital of public offering
23/11 AAA: Announcement of the change of listing
19/11 AAA: Decision on the change of listing
17/11 AAA: Board resolution on share transfer
27/10 AAA: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
ABS  246,130 16.35 6.86%
APC  58,740 22.80 -0.87%
APH  1,272,320 89.90 0.11%
APP  0 3.60 0.00%
BRC  1,500 11.20 0.00%
BRR  5,800 11.80 -14.49%
BVN  0 7.10 0.00%
CSV  485,470 28.70 -2.38%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.