Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.40 / +0.39%	103.20	104.70	103.20	103.60	103.82	103.60	621,400
2/21/2024	-1.10 / -1.05%	104.30	104.50	103.20	103.20	103.77	103.20	657,500
2/20/2024	-0.90 / -0.86%	105.00	105.20	104.30	104.30	104.73	104.30	648,500
2/19/2024	-0.10 / -0.09%	105.90	106.00	104.40	105.20	105.02	105.20	1,330,500
2/16/2024	+0.80 / +0.77%	104.50	105.30	104.40	105.30	104.82	105.30	685,300
2/15/2024	-0.80 / -0.76%	105.40	105.50	104.00	104.50	104.76	104.50	690,700
2/7/2024	+0.80 / +0.77%	104.70	105.30	104.30	105.30	104.76	105.30	615,700
2/6/2024	-0.80 / -0.76%	105.50	105.50	104.50	104.50	104.84	104.50	2,455,500
2/5/2024	+0.50 / +0.48%	104.80	105.40	103.80	105.30	104.47	105.30	870,500
2/2/2024	-0.70 / -0.66%	105.70	105.70	104.40	104.80	105.04	104.80	622,500
2/1/2024	+0.90 / +0.86%	104.60	105.50	104.00	105.50	104.48	105.50	770,800
1/31/2024	-1.00 / -0.95%	105.60	105.80	103.60	104.60	104.67	104.60	1,334,900
1/30/2024	-0.20 / -0.19%	105.90	106.00	105.50	105.60	105.76	105.60	622,500
1/29/2024	+0.10 / +0.09%	105.90	106.00	105.30	105.80	105.67	105.80	1,664,300
1/26/2024	+0.80 / +0.76%	104.50	105.80	104.50	105.70	105.04	105.70	678,600
1/25/2024	+0.20 / +0.19%	104.80	105.00	104.50	104.90	104.78	104.90	615,200
1/24/2024	-0.30 / -0.29%	105.00	105.50	103.80	104.70	104.95	104.70	1,660,000
1/23/2024	-0.60 / -0.57%	105.60	105.80	103.50	105.00	104.69	105.00	701,500
1/22/2024	+0.60 / +0.57%	105.00	105.80	104.90	105.60	105.18	105.60	630,900
1/19/2024	+0.70 / +0.67%	104.30	105.20	104.30	105.00	104.81	105.00	613,000
1/18/2024	-0.30 / -0.29%	104.60	105.00	103.70	104.30	104.34	104.30	697,900
1/17/2024	-0.80 / -0.76%	105.40	105.40	103.90	104.60	104.78	104.60	735,600
1/16/2024	+0.20 / +0.19%	104.50	105.40	104.30	105.40	104.64	105.40	832,400
1/15/2024	-0.10 / -0.09%	105.30	105.80	104.20	105.20	104.92	105.20	613,300
1/12/2024	-0.50 / -0.47%	105.60	105.80	103.90	105.30	104.54	105.30	659,300
1/11/2024	+0.10 / +0.09%	105.90	106.00	104.70	105.80	105.46	105.80	616,900
1/10/2024	-0.80 / -0.75%	106.70	106.70	104.30	105.70	105.68	105.70	670,200
1/9/2024	-0.10 / -0.09%	106.40	106.70	105.20	106.50	105.80	106.50	648,700
1/8/2024	-1.00 / -0.93%	107.80	107.80	106.20	106.60	106.78	106.60	626,300
1/5/2024	-0.20 / -0.19%	107.90	108.00	106.20	107.60	107.09	107.60	633,100

<<Previous 30 days Next 30 days>>

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia