Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-1.40 / -0.84%	170.00	170.00	161.20	165.50	165.41	165.50	4,325,100
4/1/2026	+10.90 / +6.99%	156.50	166.90	156.20	166.90	162.70	166.90	2,188,900
3/31/2026	-1.10 / -0.70%	157.20	158.00	156.00	156.00	156.90	156.00	864,400
3/30/2026	+0.10 / +0.06%	155.00	158.50	152.00	157.10	155.83	157.10	1,246,800
3/27/2026	+2.00 / +1.29%	155.00	157.50	153.30	157.00	155.54	157.00	2,254,300
3/26/2026	+2.00 / +1.31%	153.00	155.00	150.90	155.00	153.27	155.00	2,155,100
3/25/2026	0.00 / 0.00%	153.00	153.50	150.00	153.00	152.18	153.00	1,290,300
3/24/2026	+1.20 / +0.79%	151.80	153.00	146.70	153.00	149.11	153.00	2,644,700
3/23/2026	-5.50 / -3.50%	152.50	153.30	151.10	151.80	151.95	151.80	980,100
3/20/2026	-1.40 / -0.88%	157.50	157.50	151.30	157.30	155.45	157.30	1,794,700
3/19/2026	-1.30 / -0.81%	158.40	158.80	155.00	158.70	156.94	158.70	2,095,300
3/18/2026	+3.00 / +1.91%	156.20	160.00	155.20	160.00	157.97	160.00	2,842,800
3/17/2026	+3.00 / +1.95%	154.00	157.00	154.00	157.00	155.66	157.00	1,243,800
3/16/2026	-2.80 / -1.79%	156.00	156.00	152.60	154.00	153.93	154.00	1,224,300
3/13/2026	+4.00 / +2.62%	152.60	157.00	152.60	156.80	154.82	156.80	1,332,300
3/12/2026	-6.90 / -4.32%	155.00	157.90	152.80	152.80	154.12	152.80	1,393,200
3/11/2026	+4.70 / +3.03%	157.00	160.00	152.80	159.70	156.42	159.70	1,633,700
3/10/2026	+2.00 / +1.31%	154.30	156.00	150.70	155.00	153.36	155.00	1,429,000
3/9/2026	-3.40 / -2.17%	149.50	153.00	145.50	153.00	147.63	153.00	1,151,300
3/6/2026	0.00 / 0.00%	156.00	158.50	152.20	156.40	154.66	156.40	1,623,100
3/5/2026	-6.80 / -4.17%	163.30	163.70	156.00	156.40	159.65	156.40	1,566,900
3/4/2026	-0.90 / -0.55%	163.60	166.00	155.80	163.20	161.53	163.20	1,677,800
3/3/2026	-4.90 / -2.90%	168.30	170.00	164.10	164.10	167.56	164.10	1,193,000
3/2/2026	-6.80 / -3.87%	170.50	171.60	168.20	169.00	169.71	169.00	1,184,600
2/27/2026	-2.70 / -1.51%	177.80	178.50	175.20	175.80	176.52	175.80	1,133,900
2/26/2026	0.00 / 0.00%	177.50	179.10	173.70	178.50	175.77	178.50	1,230,800
2/25/2026	-8.10 / -4.34%	180.20	183.50	177.00	178.50	179.60	178.50	1,183,500
2/24/2026	+11.70 / +6.69%	174.90	186.60	170.70	186.60	175.89	186.60	2,086,900
2/23/2026	+5.70 / +3.37%	169.50	175.00	169.20	174.90	171.59	174.90	1,266,800
2/13/2026	+1.20 / +0.71%	168.00	169.50	165.50	169.20	167.62	169.20	1,247,500

<<Previous 30 days

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director