Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2026	+1.90 / +1.41%	134.50	136.60	133.80	136.40	135.17	136.40	767,800
11/9/2026	-0.20 / -0.15%	134.90	135.00	131.20	134.50	133.09	134.50	3,100,500
11/6/2026	-1.20 / -0.88%	134.50	135.90	132.10	134.70	133.79	134.70	1,584,900
11/5/2026	+1.50 / +1.12%	134.50	136.30	134.00	135.90	135.53	135.90	1,093,500
11/4/2026	+2.20 / +1.66%	131.20	137.00	130.10	134.40	132.90	134.40	1,143,800
11/3/2026	-0.10 / -0.08%	132.40	133.00	130.90	132.20	131.85	132.20	896,100
11/2/2026	+0.70 / +0.53%	131.90	133.10	130.30	132.30	131.99	132.30	962,800
10/30/2026	0.00 / 0.00%	131.40	133.20	130.70	131.60	131.90	131.60	1,116,800
10/29/2026	+0.10 / +0.08%	131.70	132.00	129.70	131.60	130.75	131.60	1,502,200
10/28/2026	-1.40 / -1.05%	132.90	133.00	130.20	131.50	131.65	131.50	908,200
10/27/2026	+0.90 / +0.68%	132.00	134.40	130.50	132.90	133.05	132.90	890,600
10/26/2026	+2.30 / +1.77%	129.60	132.00	128.10	132.00	129.51	132.00	1,783,510
10/23/2026	+1.10 / +0.86%	128.70	130.20	128.00	129.70	129.16	129.70	1,399,100
10/22/2026	+0.60 / +0.47%	128.90	130.50	128.00	128.60	128.73	128.60	1,540,100
10/21/2026	+0.60 / +0.47%	126.80	128.00	125.50	128.00	127.19	128.00	5,285,500
10/20/2026	-0.10 / -0.08%	127.00	128.40	124.20	127.40	126.16	127.40	1,947,900
10/19/2026	0.00 / 0.00%	127.80	128.00	125.20	127.50	126.55	127.50	2,194,100
10/16/2026	+0.20 / +0.16%	127.30	127.80	126.30	127.50	126.91	127.50	964,100
10/15/2026	-0.80 / -0.62%	128.10	128.20	126.00	127.30	127.16	127.30	1,629,400
10/14/2026	-0.10 / -0.08%	128.30	128.50	126.90	128.10	127.59	128.10	904,000
10/13/2026	-0.80 / -0.62%	129.00	129.00	127.20	128.20	127.91	128.20	890,400
10/12/2026	0.00 / 0.00%	129.00	129.20	127.50	129.00	128.27	129.00	1,704,800
10/9/2026	+0.50 / +0.39%	128.50	129.60	128.00	129.00	128.94	129.00	767,000
10/8/2026	+0.50 / +0.39%	127.90	129.00	127.40	128.50	128.27	128.50	1,550,900
10/7/2026	-0.80 / -0.62%	128.60	129.00	126.90	128.00	127.81	128.00	1,366,100
10/6/2026	0.00 / 0.00%	129.00	129.00	127.00	128.80	127.97	128.80	8,418,300
10/5/2026	-0.60 / -0.46%	129.40	129.60	127.60	128.80	128.54	128.80	1,461,100
10/2/2026	-0.20 / -0.15%	129.80	130.00	127.70	129.40	128.53	129.40	1,693,900
10/1/2026	-2.40 / -1.82%	132.00	132.50	128.00	129.60	130.71	129.60	958,300
9/30/2026	-1.50 / -1.12%	133.70	134.50	131.80	132.00	133.09	132.00	1,152,900

<<Previous 30 days

VJC News

03/11	VJC: Vietjet posts nine-month revenue of $2.88 billion, profit rises
02/11	VJC: Appendix of Explanation of the variation of business performance in Quarter 3.2026
22/09	Vietjet flies Vietnamese business, cultural delegation to New York during UN meetings
15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally