Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2026	-4.80 / -3.67%	130.80	131.60	126.00	126.00	129.15	126.00	1,546,300
7/21/2026	-1.20 / -0.91%	130.60	132.00	130.20	130.80	130.80	130.80	4,978,000
7/20/2026	+0.70 / +0.53%	131.00	134.60	128.20	132.00	130.91	132.00	1,110,400
7/17/2026	-1.20 / -0.91%	132.00	132.00	129.70	131.30	131.03	131.30	1,096,200
7/16/2026	+2.80 / +2.16%	130.00	132.80	129.80	132.50	131.24	132.50	932,800
7/15/2026	-3.60 / -2.70%	133.30	133.30	129.10	129.70	130.46	129.70	940,100
7/14/2026	-1.10 / -0.82%	133.00	133.90	130.90	133.30	132.03	133.30	1,000,900
7/13/2026	-3.60 / -2.61%	136.80	137.50	128.40	134.40	134.87	134.40	4,646,300
7/10/2026	-1.00 / -0.72%	138.00	138.00	137.10	138.00	137.69	138.00	5,455,631
7/9/2026	+0.10 / +0.07%	137.50	139.00	137.10	139.00	137.74	139.00	4,484,700
7/8/2026	-0.80 / -0.57%	139.00	139.00	137.20	138.90	137.94	138.90	3,040,400
7/7/2026	-0.90 / -0.64%	140.00	140.00	138.60	139.70	139.37	139.70	4,440,200
7/6/2026	-1.20 / -0.85%	141.80	142.00	137.70	140.60	139.83	140.60	965,100
7/3/2026	+2.80 / +2.01%	139.20	142.50	138.00	141.80	139.99	141.80	1,326,400
7/2/2026	-0.30 / -0.22%	139.30	139.40	137.60	139.00	138.30	139.00	7,355,000
7/1/2026	-0.20 / -0.14%	139.10	140.00	138.80	139.30	139.32	139.30	3,812,827
6/30/2026	+0.70 / +0.50%	138.70	140.00	137.80	139.50	139.15	139.50	6,844,200
6/29/2026	-0.70 / -0.50%	139.50	139.50	136.60	138.80	138.18	138.80	4,901,047
6/26/2026	+0.10 / +0.07%	138.50	140.00	138.00	139.50	138.76	139.50	1,267,800
6/25/2026	+3.00 / +2.20%	136.50	139.90	136.30	139.40	138.38	139.40	7,242,943
6/24/2026	-1.10 / -0.80%	137.50	138.20	136.10	136.40	136.98	136.40	5,462,200
6/23/2026	-2.00 / -1.43%	139.50	140.20	137.50	137.50	138.52	137.50	4,538,200
6/22/2026	-1.00 / -0.71%	140.50	141.00	138.90	139.50	139.95	139.50	1,005,000
6/19/2026	+2.10 / +1.52%	138.90	141.00	138.40	140.50	139.39	140.50	1,166,800
6/18/2026	-5.50 / -3.82%	142.80	142.80	138.40	138.40	140.21	138.40	3,454,100
6/17/2026	+5.90 / +4.28%	136.80	144.00	136.30	143.90	140.05	143.90	4,582,880
6/16/2026	-3.30 / -2.34%	143.80	144.10	137.80	138.00	139.90	138.00	969,400
6/15/2026	+2.90 / +1.60%	181.00	185.50	181.00	183.70	183.80	141.31	3,620,500
6/12/2026	+3.30 / +1.86%	177.80	183.10	177.70	180.80	180.82	139.08	1,245,378
6/11/2026	-4.50 / -2.47%	181.00	182.50	177.30	177.50	179.36	136.54	817,800

<<Previous 30 days

VJC News

15/01	VJC: Vietjet named among world’s safest airlines for 2026
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director