Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+14.30 / +6.98%	205.30	219.10	203.50	219.10	213.23	219.10	3,212,400
11/24/2025	+10.20 / +5.24%	194.70	205.10	193.00	204.80	200.50	204.80	2,856,900
11/21/2025	+4.20 / +2.21%	191.00	197.10	188.60	194.60	192.19	194.60	1,923,700
11/20/2025	+12.40 / +6.97%	177.50	190.40	177.20	190.40	187.27	190.40	3,909,500
11/19/2025	-1.10 / -0.61%	178.70	179.10	176.10	178.00	177.43	178.00	1,969,300
11/18/2025	+0.10 / +0.06%	180.20	180.20	177.00	179.10	178.13	179.10	2,485,000
11/17/2025	+2.60 / +1.47%	176.40	179.00	174.50	179.00	176.67	179.00	2,401,200
11/14/2025	+0.10 / +0.06%	175.60	177.00	173.30	176.40	175.01	176.40	1,849,300
11/13/2025	+0.20 / +0.11%	175.80	177.80	174.20	176.30	175.30	176.30	2,923,600
11/12/2025	+1.20 / +0.69%	175.00	177.00	170.30	176.10	173.32	176.10	1,922,100
11/11/2025	-1.60 / -0.91%	176.50	177.50	170.50	174.90	173.47	174.90	2,016,700
11/10/2025	-1.50 / -0.84%	178.50	181.00	175.30	176.50	177.76	176.50	1,928,500
11/7/2025	-2.90 / -1.60%	178.50	180.00	172.90	178.00	176.33	178.00	2,266,800
11/6/2025	-3.60 / -1.95%	184.80	186.50	180.90	180.90	183.30	180.90	1,938,700
11/5/2025	-1.30 / -0.70%	185.30	186.50	183.00	184.50	184.58	184.50	2,238,500
11/4/2025	+2.30 / +1.25%	184.00	189.00	182.80	185.80	186.28	185.80	4,029,600
11/3/2025	-3.50 / -1.87%	186.80	189.90	183.10	183.50	186.78	183.50	3,209,100
10/31/2025	-8.50 / -4.35%	194.00	194.20	184.50	187.00	190.32	187.00	3,047,600
10/30/2025	+0.40 / +0.21%	195.10	201.20	192.60	195.50	196.09	195.50	4,085,300
10/29/2025	+7.60 / +4.05%	189.50	196.50	189.00	195.10	193.97	195.10	3,018,200
10/28/2025	+12.20 / +6.96%	174.30	187.50	174.30	187.50	184.13	187.50	3,744,300
10/27/2025	-4.70 / -2.61%	183.00	183.00	170.00	175.30	175.71	175.30	3,024,700
10/24/2025	-4.00 / -2.17%	184.00	184.50	173.50	180.00	179.22	180.00	3,503,900
10/23/2025	+3.80 / +2.11%	180.10	185.10	180.10	184.00	183.18	184.00	2,601,400
10/22/2025	+0.20 / +0.11%	180.50	181.30	177.10	180.20	179.63	180.20	3,221,000
10/21/2025	+5.50 / +3.15%	174.50	186.70	174.50	180.00	181.81	180.00	5,171,300
10/20/2025	-0.50 / -0.29%	174.50	180.00	165.60	174.50	175.16	174.50	5,685,400
10/17/2025	+1.50 / +0.86%	173.60	179.00	169.00	175.00	175.21	175.00	4,458,900
10/16/2025	+10.40 / +6.38%	164.00	173.50	161.20	173.50	167.01	173.50	7,107,500
10/15/2025	+10.60 / +6.95%	156.70	163.10	152.80	163.10	161.44	163.10	3,783,800

<<Previous 30 days

VJC News

29/10	VJC: Vietjet shareholders set to receive 20% stock dividend
29/10	Vietjet and University of Oxford share key discoveries on aviation’s journey to Net Zero
07/07	VJC: Vietjet appoints new managing director
02/07	Vietjet launches new Hà Nội–Chengdu route
24/06	Vietjet launches direct flights connecting Việt Nam and Russia