Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.20 / -0.19%	105.90	106.00	105.50	105.60	105.76	105.60	622,500
1/29/2024	+0.10 / +0.09%	105.90	106.00	105.30	105.80	105.67	105.80	1,664,300
1/26/2024	+0.80 / +0.76%	104.50	105.80	104.50	105.70	105.04	105.70	678,600
1/25/2024	+0.20 / +0.19%	104.80	105.00	104.50	104.90	104.78	104.90	615,200
1/24/2024	-0.30 / -0.29%	105.00	105.50	103.80	104.70	104.95	104.70	1,660,000
1/23/2024	-0.60 / -0.57%	105.60	105.80	103.50	105.00	104.69	105.00	701,500
1/22/2024	+0.60 / +0.57%	105.00	105.80	104.90	105.60	105.18	105.60	630,900
1/19/2024	+0.70 / +0.67%	104.30	105.20	104.30	105.00	104.81	105.00	613,000
1/18/2024	-0.30 / -0.29%	104.60	105.00	103.70	104.30	104.34	104.30	697,900
1/17/2024	-0.80 / -0.76%	105.40	105.40	103.90	104.60	104.78	104.60	735,600
1/16/2024	+0.20 / +0.19%	104.50	105.40	104.30	105.40	104.64	105.40	832,400
1/15/2024	-0.10 / -0.09%	105.30	105.80	104.20	105.20	104.92	105.20	613,300
1/12/2024	-0.50 / -0.47%	105.60	105.80	103.90	105.30	104.54	105.30	659,300
1/11/2024	+0.10 / +0.09%	105.90	106.00	104.70	105.80	105.46	105.80	616,900
1/10/2024	-0.80 / -0.75%	106.70	106.70	104.30	105.70	105.68	105.70	670,200
1/9/2024	-0.10 / -0.09%	106.40	106.70	105.20	106.50	105.80	106.50	648,700
1/8/2024	-1.00 / -0.93%	107.80	107.80	106.20	106.60	106.78	106.60	626,300
1/5/2024	-0.20 / -0.19%	107.90	108.00	106.20	107.60	107.09	107.60	633,100
1/4/2024	+0.10 / +0.09%	107.90	108.00	105.40	107.80	107.06	107.80	1,872,600
1/3/2024	+0.70 / +0.65%	107.00	107.70	105.40	107.70	106.25	107.70	987,300
1/2/2024	-1.00 / -0.93%	108.00	108.30	106.80	107.00	107.37	107.00	1,079,800
12/29/2023	0.00 / 0.00%	108.00	108.00	107.00	108.00	107.85	108.00	2,110,000
12/28/2023	+0.10 / +0.09%	107.80	108.00	106.40	108.00	107.43	108.00	3,173,600
12/27/2023	-0.10 / -0.09%	108.10	108.10	107.50	107.90	107.82	107.90	3,551,000
12/26/2023	+0.20 / +0.19%	108.00	108.20	107.50	108.00	107.85	108.00	1,524,300
12/25/2023	+1.60 / +1.51%	106.70	107.80	106.50	107.80	107.23	107.80	776,700
12/22/2023	+0.90 / +0.85%	105.50	106.20	105.10	106.20	105.75	106.20	2,318,900
12/21/2023	+1.00 / +0.96%	104.00	106.20	103.90	105.30	104.88	105.30	2,037,300
12/20/2023	0.00 / 0.00%	104.30	105.00	103.10	104.30	104.31	104.30	1,257,400
12/19/2023	-0.70 / -0.67%	105.00	105.00	103.70	104.30	104.32	104.30	728,300

<<Previous 30 days Next 30 days>>

VJC News

02/05	Vietjet reports positive business performances in Q1/2024
02/05	VJC: Report insider transaction - Dinh Viet Phuong
26/04	VJC: 2023 Annual Report via the website
19/04	VJC: Notification insider transaction - Dinh Viet Phuong
16/04	VJC: Resolution on the AGM 2023