|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
103.20
|
103.20
|
103.20
|
103.20
|
103.20
|
103.20
|
0
|
|
3/28/2024
|
+0.20/+0.19%
|
103.00
|
103.20
|
101.70
|
103.20
|
102.77
|
103.20
|
635,100
|
|
3/27/2024
|
+1.10/+1.08%
|
101.70
|
103.10
|
101.00
|
103.00
|
102.02
|
103.00
|
740,800
|
|
3/26/2024
|
+1.20/+1.19%
|
100.20
|
102.60
|
100.20
|
101.90
|
101.64
|
101.90
|
664,400
|
|
3/25/2024
|
-1.50/-1.47%
|
102.00
|
102.20
|
100.70
|
100.70
|
101.41
|
100.70
|
1,230,300
|
|
3/22/2024
|
-0.40/-0.39%
|
102.60
|
103.00
|
101.50
|
102.20
|
102.01
|
102.20
|
619,500
|
|
3/21/2024
|
+1.40/+1.38%
|
101.70
|
103.10
|
101.20
|
102.60
|
102.01
|
102.60
|
774,700
|
|
3/20/2024
|
+0.20/+0.20%
|
101.50
|
102.00
|
100.10
|
101.20
|
100.81
|
101.20
|
710,100
|
|
3/19/2024
|
-0.80/-0.79%
|
101.80
|
102.00
|
100.00
|
101.00
|
101.17
|
101.00
|
721,900
|
|
3/18/2024
|
-0.90/-0.88%
|
102.70
|
103.00
|
100.50
|
101.80
|
101.80
|
101.80
|
618,300
|
|
3/15/2024
|
+0.70/+0.69%
|
101.90
|
102.90
|
100.50
|
102.70
|
101.84
|
102.70
|
705,600
|
|
3/14/2024
|
-0.20/-0.20%
|
102.90
|
102.90
|
101.00
|
102.00
|
102.00
|
102.00
|
695,600
|
|
3/13/2024
|
-0.30/-0.29%
|
102.90
|
103.60
|
102.00
|
102.20
|
102.54
|
102.20
|
670,300
|
|
3/12/2024
|
-0.50/-0.49%
|
103.50
|
103.50
|
102.00
|
102.50
|
102.97
|
102.50
|
658,700
|
|
3/11/2024
|
-0.70/-0.68%
|
103.50
|
104.10
|
103.00
|
103.00
|
103.79
|
103.00
|
613,300
|
|
3/8/2024
|
-0.20/-0.19%
|
104.00
|
104.20
|
103.10
|
103.70
|
103.51
|
103.70
|
1,596,400
|
|
3/7/2024
|
0.00 / 0.00%
|
103.90
|
104.00
|
103.30
|
103.90
|
103.75
|
103.90
|
590,500
|
|
3/6/2024
|
-0.50/-0.48%
|
104.40
|
104.50
|
103.20
|
103.90
|
103.85
|
103.90
|
470,500
|
|
3/5/2024
|
+0.80/+0.77%
|
104.00
|
104.40
|
103.50
|
104.40
|
103.95
|
104.40
|
552,000
|
|
3/4/2024
|
+0.30/+0.29%
|
103.50
|
104.20
|
103.30
|
103.60
|
103.86
|
103.60
|
669,100
|
|
|
|
|
|