|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
139.50
|
139.50
|
139.50
|
139.50
|
139.50
|
139.50
|
0
|
|
|
6/26/2026
|
+0.10/+0.07%
|
138.50
|
140.00
|
138.00
|
139.50
|
138.76
|
139.50
|
1,267,800
|
|
|
6/25/2026
|
+3.00/+2.20%
|
136.50
|
139.90
|
136.30
|
139.40
|
138.38
|
139.40
|
7,242,943
|
|
|
6/24/2026
|
-1.10/-0.80%
|
137.50
|
138.20
|
136.10
|
136.40
|
136.98
|
136.40
|
5,462,200
|
|
|
6/23/2026
|
-2.00/-1.43%
|
139.50
|
140.20
|
137.50
|
137.50
|
138.52
|
137.50
|
4,538,200
|
|
|
6/22/2026
|
-1.00/-0.71%
|
140.50
|
141.00
|
138.90
|
139.50
|
139.95
|
139.50
|
1,005,000
|
|
|
6/19/2026
|
+2.10/+1.52%
|
138.90
|
141.00
|
138.40
|
140.50
|
139.39
|
140.50
|
1,166,800
|
|
|
6/18/2026
|
-5.50/-3.82%
|
142.80
|
142.80
|
138.40
|
138.40
|
140.21
|
138.40
|
3,454,100
|
|
|
6/17/2026
|
+5.90/+4.28%
|
136.80
|
144.00
|
136.30
|
143.90
|
140.05
|
143.90
|
4,582,880
|
|
|
6/16/2026
|
-3.30/-2.34%
|
143.80
|
144.10
|
137.80
|
138.00
|
139.90
|
138.00
|
969,400
|
|
|
6/15/2026
|
+2.90/+1.60%
|
181.00
|
185.50
|
181.00
|
183.70
|
183.80
|
141.31
|
3,620,500
|
|
|
6/12/2026
|
+3.30/+1.86%
|
177.80
|
183.10
|
177.70
|
180.80
|
180.82
|
139.08
|
1,245,378
|
|
|
6/11/2026
|
-4.50/-2.47%
|
181.00
|
182.50
|
177.30
|
177.50
|
179.36
|
136.54
|
817,800
|
|
|
6/10/2026
|
+3.00/+1.68%
|
179.30
|
183.50
|
178.70
|
182.00
|
180.92
|
140.00
|
3,568,400
|
|
|
6/9/2026
|
+2.20/+1.24%
|
177.00
|
179.40
|
175.40
|
179.00
|
176.79
|
137.69
|
898,900
|
|
|
6/8/2026
|
-7.80/-4.23%
|
178.00
|
180.00
|
174.90
|
176.80
|
177.48
|
136.00
|
906,900
|
|
|
6/5/2026
|
+12.00/+6.95%
|
173.00
|
184.60
|
172.30
|
184.60
|
176.30
|
142.00
|
3,064,100
|
|
|
6/4/2026
|
+1.80/+1.05%
|
170.80
|
172.60
|
169.20
|
172.60
|
170.46
|
132.77
|
3,714,100
|
|
|
6/3/2026
|
+0.70/+0.41%
|
170.10
|
172.00
|
169.00
|
170.80
|
170.29
|
131.38
|
4,940,186
|
|
|
6/2/2026
|
-0.90/-0.53%
|
171.00
|
171.10
|
168.80
|
170.10
|
169.88
|
130.85
|
5,955,748
|
|
|