|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
152.80
|
2,527
|
1,953,400
|
1,800
|
2,035,959
|
-82,559
|
1,393,200
|
214,718,950
|
|
|
3/11/2026
|
159.70
|
2,118
|
2,231,512
|
2,059
|
2,428,453
|
-196,941
|
1,433,700
|
255,261,310
|
|
|
3/10/2026
|
155.00
|
1,658
|
2,764,439
|
1,618
|
1,947,956
|
816,483
|
1,429,000
|
219,150,420
|
|
|
3/9/2026
|
153.00
|
1,714
|
1,587,828
|
1,864
|
1,940,744
|
-352,916
|
1,111,300
|
170,749,650
|
|
|
3/6/2026
|
156.40
|
2,262
|
2,266,989
|
2,249
|
2,182,723
|
84,266
|
1,238,100
|
251,899,690
|
|
|
3/5/2026
|
156.40
|
3,321
|
1,962,977
|
1,571
|
2,342,785
|
-379,808
|
1,566,900
|
250,148,340
|
|
|
3/4/2026
|
163.20
|
2,437
|
2,130,266
|
2,037
|
2,233,971
|
-103,705
|
1,467,800
|
269,645,080
|
|
|
3/3/2026
|
164.10
|
1,560
|
1,515,581
|
1,316
|
1,779,650
|
-264,069
|
1,193,000
|
199,904,600
|
|
|
3/2/2026
|
169.00
|
2,428
|
1,457,492
|
2,194
|
1,984,118
|
-526,626
|
1,184,600
|
201,040,120
|
|
|
2/27/2026
|
175.80
|
1,544
|
1,695,671
|
1,655
|
1,988,971
|
-293,300
|
1,133,900
|
200,153,310
|
|
|
2/26/2026
|
178.50
|
2,156
|
1,665,502
|
1,897
|
2,141,472
|
-475,970
|
1,174,800
|
216,495,330
|
|
|
2/25/2026
|
178.50
|
2,435
|
1,842,775
|
3,443
|
2,436,002
|
-593,227
|
1,183,500
|
212,551,860
|
|
|
2/24/2026
|
186.60
|
2,414
|
2,882,212
|
2,157
|
2,626,414
|
255,798
|
1,663,400
|
362,697,980
|
|
|
2/23/2026
|
174.90
|
1,969
|
1,797,846
|
1,896
|
1,715,515
|
82,331
|
1,266,800
|
217,371,190
|
|
|
2/13/2026
|
169.20
|
2,080
|
1,681,648
|
2,019
|
1,990,799
|
-309,151
|
1,247,500
|
209,110,750
|
|
|
2/12/2026
|
168.00
|
1,890
|
1,293,090
|
1,521
|
1,719,429
|
-426,339
|
1,078,600
|
180,396,140
|
|
|
Page 1 of 1
|
|
|