|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
102.80
|
825
|
1,203,353
|
754
|
1,043,007
|
160,346
|
773,600
|
79,000,340
|
|
|
11/22/2024
|
101.70
|
824
|
977,899
|
584
|
874,059
|
103,840
|
604,800
|
61,382,250
|
|
|
11/21/2024
|
101.70
|
1,259
|
1,141,192
|
798
|
944,851
|
196,341
|
693,000
|
69,963,480
|
|
|
11/20/2024
|
102.00
|
928
|
960,853
|
911
|
1,062,788
|
-101,935
|
729,300
|
73,734,000
|
|
|
11/19/2024
|
101.70
|
921
|
780,448
|
819
|
851,749
|
-71,301
|
579,900
|
58,645,220
|
|
|
11/18/2024
|
101.70
|
957
|
991,897
|
721
|
1,153,198
|
-161,301
|
757,900
|
77,301,670
|
|
|
11/15/2024
|
103.30
|
731
|
912,712
|
544
|
1,145,362
|
-232,650
|
756,900
|
127,165,890
|
|
|
11/14/2024
|
103.30
|
955
|
812,840
|
673
|
1,218,383
|
-405,543
|
665,000
|
68,377,520
|
|
|
11/13/2024
|
103.60
|
757
|
851,983
|
784
|
1,233,003
|
-381,020
|
705,100
|
73,152,530
|
|
|
11/12/2024
|
104.50
|
730
|
919,126
|
717
|
1,199,860
|
-280,734
|
714,300
|
74,406,470
|
|
|
11/11/2024
|
104.50
|
644
|
851,433
|
525
|
1,016,565
|
-165,132
|
686,800
|
173,483,140
|
|
|
11/8/2024
|
104.60
|
651
|
971,676
|
591
|
1,002,214
|
-30,538
|
691,200
|
72,100,100
|
|
|
11/7/2024
|
104.30
|
529
|
804,038
|
574
|
1,043,622
|
-239,584
|
648,900
|
172,721,520
|
|
|
11/6/2024
|
104.90
|
717
|
939,604
|
716
|
963,207
|
-23,603
|
696,700
|
255,154,470
|
|
|
11/5/2024
|
103.50
|
783
|
864,937
|
753
|
1,021,732
|
-156,795
|
727,300
|
86,116,700
|
|
|
11/4/2024
|
104.00
|
656
|
878,499
|
606
|
1,043,304
|
-164,805
|
724,900
|
177,885,550
|
|
|
11/1/2024
|
104.70
|
600
|
882,064
|
744
|
1,136,066
|
-254,002
|
645,900
|
212,438,870
|
|
|
10/31/2024
|
105.00
|
613
|
1,023,846
|
586
|
937,173
|
86,673
|
752,200
|
122,272,730
|
|
|
10/30/2024
|
103.90
|
707
|
955,568
|
678
|
999,783
|
-44,215
|
721,000
|
176,426,570
|
|
|
10/29/2024
|
103.90
|
536
|
834,287
|
431
|
923,149
|
-88,862
|
694,700
|
173,067,310
|
|
|
Page 1 of 2 Next>
|
|
|