Thursday, March 28, 2024 5:05:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
103.20 +0.20/+0.19%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 103.20 0 0 0 0 0 635,100 65,270,420
3/27/2024 103.00 809 1,054,486 1,079 1,020,999 33,487 707,100 75,713,900
3/26/2024 101.90 834 1,021,736 1,059 929,826 91,910 664,400 67,526,390
3/25/2024 100.70 1,100 861,428 710 852,231 9,197 628,600 125,133,890
3/22/2024 102.20 1,071 930,109 761 838,954 91,155 599,400 63,321,310
3/21/2024 102.60 809 1,025,565 1,115 983,562 42,003 741,000 78,796,390
3/20/2024 101.20 997 956,720 850 969,348 -12,628 690,000 71,467,700
3/19/2024 101.00 973 713,616 608 967,310 -253,694 589,900 74,043,300
3/18/2024 101.80 1,077 753,423 871 963,824 -210,401 618,300 62,940,180
3/15/2024 102.70 1,115 928,301 998 1,094,509 -166,208 705,600 71,860,000
3/14/2024 102.00 1,307 973,655 791 983,382 -9,727 695,600 70,953,640
3/13/2024 102.20 998 812,682 561 881,395 -68,713 670,300 68,734,100
3/12/2024 102.50 793 765,525 584 919,688 -154,163 658,700 67,823,920
3/11/2024 103.00 576 707,741 689 939,048 -231,307 613,300 63,654,090
3/8/2024 103.70 846 787,292 554 936,767 -149,475 636,400 166,673,630
3/7/2024 103.90 706 714,970 554 845,910 -130,940 590,500 61,266,850
3/6/2024 103.90 969 639,947 590 724,530 -84,583 470,500 48,859,670
3/5/2024 104.40 670 751,542 678 745,587 5,955 552,000 57,382,950
3/4/2024 103.60 887 915,210 748 942,188 -26,978 669,100 69,495,710
3/1/2024 103.30 867 900,004 554 883,585 16,419 650,700 129,353,820
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.