|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
169.20
|
2,080
|
1,681,648
|
2,019
|
1,990,799
|
-309,151
|
1,247,500
|
209,110,750
|
|
|
2/12/2026
|
168.00
|
1,890
|
1,293,090
|
1,521
|
1,719,429
|
-426,339
|
1,078,600
|
180,396,140
|
|
|
2/11/2026
|
168.00
|
1,682
|
2,421,648
|
1,793
|
2,517,082
|
-95,434
|
1,187,900
|
335,284,470
|
|
|
2/10/2026
|
163.00
|
1,975
|
1,394,338
|
1,458
|
1,793,339
|
-399,001
|
1,049,000
|
170,833,750
|
|
|
2/9/2026
|
165.00
|
1,497
|
3,454,958
|
2,037
|
3,746,139
|
-291,181
|
1,042,500
|
534,431,750
|
|
|
2/6/2026
|
166.00
|
2,250
|
1,621,720
|
1,883
|
1,938,469
|
-316,749
|
1,268,400
|
207,260,360
|
|
|
2/5/2026
|
166.50
|
2,630
|
2,823,796
|
2,767
|
2,901,591
|
-77,795
|
1,515,400
|
382,394,720
|
|
|
2/4/2026
|
165.00
|
3,132
|
1,984,767
|
3,237
|
2,456,070
|
-471,303
|
1,312,300
|
259,424,590
|
|
|
2/3/2026
|
168.00
|
2,630
|
1,609,377
|
2,202
|
2,200,992
|
-591,615
|
1,304,800
|
221,712,420
|
|
|
2/2/2026
|
170.00
|
3,439
|
2,061,415
|
3,417
|
2,304,969
|
-243,554
|
1,498,600
|
247,620,320
|
|
|
1/30/2026
|
170.50
|
3,678
|
2,646,944
|
3,049
|
2,224,866
|
422,078
|
1,696,000
|
280,221,720
|
|
|
1/29/2026
|
164.00
|
5,001
|
2,463,156
|
4,008
|
2,698,712
|
-235,556
|
1,782,400
|
293,937,950
|
|
|
1/28/2026
|
171.50
|
5,330
|
2,518,842
|
3,561
|
3,294,420
|
-775,578
|
1,969,300
|
339,147,560
|
|
|
1/27/2026
|
178.80
|
2,686
|
2,211,750
|
1,852
|
2,733,940
|
-522,190
|
1,224,400
|
348,262,610
|
|
|
1/26/2026
|
182.00
|
3,038
|
1,723,547
|
2,679
|
2,755,664
|
-1,032,117
|
1,220,900
|
268,644,250
|
|
|
1/23/2026
|
193.60
|
2,955
|
3,770,411
|
2,529
|
3,539,367
|
231,044
|
1,510,400
|
526,773,460
|
|
|
1/22/2026
|
181.00
|
2,593
|
2,040,625
|
1,836
|
2,235,826
|
-195,201
|
1,307,700
|
274,545,310
|
|
|
1/21/2026
|
181.80
|
3,925
|
3,430,188
|
1,943
|
3,454,178
|
-23,990
|
1,463,200
|
512,835,000
|
|
|
1/20/2026
|
181.80
|
3,401
|
2,546,369
|
2,388
|
3,124,165
|
-577,796
|
1,416,900
|
412,991,190
|
|
|
1/19/2026
|
185.00
|
2,743
|
1,874,035
|
1,681
|
2,004,656
|
-130,621
|
1,083,300
|
272,224,080
|
|
|
Page 1 of 1
|
|
|