|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
130.80
|
0
|
0
|
0
|
0
|
0
|
435,100
|
56,827,990
|
|
|
7/21/2026
|
130.80
|
838
|
5,232,562
|
1,045
|
5,570,067
|
-337,505
|
847,200
|
641,499,980
|
|
|
7/20/2026
|
132.00
|
1,645
|
1,379,396
|
1,855
|
1,725,488
|
-346,092
|
1,110,400
|
145,365,330
|
|
|
7/17/2026
|
131.30
|
1,250
|
1,494,783
|
1,046
|
1,550,390
|
-55,607
|
980,200
|
143,803,450
|
|
|
7/16/2026
|
132.50
|
1,651
|
1,258,503
|
1,519
|
1,319,705
|
-61,202
|
932,800
|
122,416,340
|
|
|
7/15/2026
|
129.70
|
1,476
|
1,206,147
|
1,455
|
1,497,603
|
-291,456
|
920,100
|
122,703,270
|
|
|
7/14/2026
|
133.30
|
1,386
|
1,368,593
|
1,197
|
1,482,035
|
-113,442
|
925,900
|
132,327,910
|
|
|
7/13/2026
|
134.40
|
1,940
|
5,039,366
|
1,635
|
5,243,846
|
-204,480
|
967,500
|
644,923,450
|
|
|
7/10/2026
|
138.00
|
956
|
5,757,803
|
1,093
|
5,860,874
|
-103,071
|
750,900
|
746,379,257
|
|
|
7/9/2026
|
139.00
|
1,325
|
4,899,327
|
1,056
|
4,757,628
|
141,699
|
884,700
|
620,385,380
|
|
|
7/8/2026
|
138.90
|
1,751
|
3,312,732
|
1,325
|
3,385,896
|
-73,164
|
861,400
|
423,226,230
|
|
|
7/7/2026
|
139.70
|
721
|
4,615,958
|
843
|
4,782,317
|
-166,359
|
818,200
|
617,656,620
|
|
|
7/6/2026
|
140.60
|
1,201
|
1,193,899
|
1,188
|
1,352,485
|
-158,586
|
965,100
|
134,950,830
|
|
|
7/3/2026
|
141.80
|
1,454
|
1,761,351
|
2,180
|
1,880,337
|
-118,986
|
1,006,400
|
185,515,160
|
|
|
7/2/2026
|
139.00
|
1,389
|
7,612,968
|
936
|
7,582,787
|
30,181
|
761,000
|
1,033,025,140
|
|
|
7/1/2026
|
139.30
|
1,182
|
4,120,359
|
1,141
|
4,164,013
|
-43,654
|
888,300
|
533,033,180
|
|
|
6/30/2026
|
139.50
|
1,121
|
7,457,616
|
1,350
|
7,488,867
|
-31,251
|
744,200
|
964,757,250
|
|
|
6/29/2026
|
138.80
|
1,439
|
5,139,992
|
1,158
|
5,758,571
|
-618,579
|
1,234,200
|
673,707,530
|
|
|
6/26/2026
|
139.50
|
1,595
|
1,897,645
|
1,391
|
2,071,976
|
-174,331
|
982,800
|
176,102,640
|
|
|
6/25/2026
|
139.40
|
1,459
|
7,581,431
|
1,544
|
7,894,257
|
-312,826
|
965,800
|
1,006,983,960
|
|
|
Page 1 of 2 Next>
|
|
|