|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
170.10
|
1,606
|
1,330,087
|
1,785
|
1,770,398
|
-440,311
|
1,084,400
|
185,343,500
|
|
|
5/21/2026
|
173.50
|
1,821
|
1,914,708
|
3,063
|
2,254,556
|
-339,848
|
1,520,400
|
262,182,830
|
|
|
5/20/2026
|
170.60
|
1,881
|
1,647,189
|
1,541
|
2,051,008
|
-403,819
|
1,335,700
|
227,893,610
|
|
|
5/19/2026
|
172.00
|
2,005
|
7,121,508
|
1,748
|
7,221,681
|
-100,173
|
1,175,600
|
1,187,823,107
|
|
|
5/18/2026
|
171.10
|
2,619
|
10,527,132
|
1,250
|
10,703,010
|
-175,878
|
1,391,200
|
1,782,990,240
|
|
|
5/15/2026
|
171.30
|
2,289
|
8,891,164
|
1,608
|
9,469,759
|
-578,595
|
1,138,200
|
1,552,352,025
|
|
|
5/14/2026
|
173.10
|
2,401
|
8,069,554
|
1,424
|
8,617,861
|
-548,307
|
1,197,100
|
1,383,441,280
|
|
|
5/13/2026
|
173.10
|
2,384
|
1,382,092
|
2,576
|
2,098,512
|
-716,420
|
1,105,600
|
195,628,870
|
|
|
5/12/2026
|
175.00
|
2,284
|
2,253,234
|
2,017
|
2,265,607
|
-12,373
|
1,271,400
|
334,897,210
|
|
|
5/11/2026
|
170.50
|
4,398
|
2,590,165
|
1,999
|
3,021,166
|
-431,001
|
1,526,200
|
380,347,160
|
|
|
5/8/2026
|
176.20
|
2,770
|
3,363,178
|
1,987
|
3,861,187
|
-498,009
|
1,363,900
|
553,963,590
|
|
|
5/7/2026
|
182.00
|
2,266
|
8,955,081
|
1,971
|
9,492,896
|
-537,815
|
1,264,500
|
1,606,721,940
|
|
|
5/6/2026
|
181.50
|
3,196
|
2,590,739
|
3,126
|
3,340,883
|
-750,144
|
2,074,100
|
382,700,030
|
|
|
5/5/2026
|
181.00
|
1,870
|
3,764,850
|
1,986
|
4,132,849
|
-367,999
|
1,482,700
|
599,421,110
|
|
|
5/4/2026
|
179.90
|
1,701
|
14,188,396
|
1,606
|
14,737,637
|
-549,241
|
1,174,600
|
2,617,906,210
|
|
|
4/29/2026
|
180.00
|
2,073
|
3,695,734
|
2,280
|
4,255,516
|
-559,782
|
1,495,900
|
267,879,450
|
|
|
4/28/2026
|
178.70
|
2,208
|
1,654,927
|
2,143
|
2,567,580
|
-912,653
|
1,353,200
|
240,586,540
|
|
|
4/24/2026
|
180.50
|
1,747
|
2,036,481
|
2,245
|
2,194,582
|
-158,101
|
1,581,700
|
279,199,770
|
|
|
4/23/2026
|
174.90
|
1,832
|
1,770,351
|
1,889
|
2,119,384
|
-349,033
|
1,053,200
|
240,417,530
|
|
|
Page 1 of 1
|
|
|