Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
103.20
|
0
|
0
|
0
|
0
|
0
|
635,100
|
65,270,420
|
|
3/27/2024
|
103.00
|
809
|
1,054,486
|
1,079
|
1,020,999
|
33,487
|
707,100
|
75,713,900
|
|
3/26/2024
|
101.90
|
834
|
1,021,736
|
1,059
|
929,826
|
91,910
|
664,400
|
67,526,390
|
|
3/25/2024
|
100.70
|
1,100
|
861,428
|
710
|
852,231
|
9,197
|
628,600
|
125,133,890
|
|
3/22/2024
|
102.20
|
1,071
|
930,109
|
761
|
838,954
|
91,155
|
599,400
|
63,321,310
|
|
3/21/2024
|
102.60
|
809
|
1,025,565
|
1,115
|
983,562
|
42,003
|
741,000
|
78,796,390
|
|
3/20/2024
|
101.20
|
997
|
956,720
|
850
|
969,348
|
-12,628
|
690,000
|
71,467,700
|
|
3/19/2024
|
101.00
|
973
|
713,616
|
608
|
967,310
|
-253,694
|
589,900
|
74,043,300
|
|
3/18/2024
|
101.80
|
1,077
|
753,423
|
871
|
963,824
|
-210,401
|
618,300
|
62,940,180
|
|
3/15/2024
|
102.70
|
1,115
|
928,301
|
998
|
1,094,509
|
-166,208
|
705,600
|
71,860,000
|
|
3/14/2024
|
102.00
|
1,307
|
973,655
|
791
|
983,382
|
-9,727
|
695,600
|
70,953,640
|
|
3/13/2024
|
102.20
|
998
|
812,682
|
561
|
881,395
|
-68,713
|
670,300
|
68,734,100
|
|
3/12/2024
|
102.50
|
793
|
765,525
|
584
|
919,688
|
-154,163
|
658,700
|
67,823,920
|
|
3/11/2024
|
103.00
|
576
|
707,741
|
689
|
939,048
|
-231,307
|
613,300
|
63,654,090
|
|
3/8/2024
|
103.70
|
846
|
787,292
|
554
|
936,767
|
-149,475
|
636,400
|
166,673,630
|
|
3/7/2024
|
103.90
|
706
|
714,970
|
554
|
845,910
|
-130,940
|
590,500
|
61,266,850
|
|
3/6/2024
|
103.90
|
969
|
639,947
|
590
|
724,530
|
-84,583
|
470,500
|
48,859,670
|
|
3/5/2024
|
104.40
|
670
|
751,542
|
678
|
745,587
|
5,955
|
552,000
|
57,382,950
|
|
3/4/2024
|
103.60
|
887
|
915,210
|
748
|
942,188
|
-26,978
|
669,100
|
69,495,710
|
|
3/1/2024
|
103.30
|
867
|
900,004
|
554
|
883,585
|
16,419
|
650,700
|
129,353,820
|
|
Page 1 of 2 Next>
|
|
|