|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
219.10
|
4,640
|
4,328,339
|
2,422
|
3,820,458
|
507,881
|
3,212,400
|
684,973,400
|
|
|
11/24/2025
|
204.80
|
4,319
|
3,996,637
|
2,117
|
3,708,593
|
288,044
|
2,856,900
|
572,803,830
|
|
|
11/21/2025
|
194.60
|
2,676
|
2,496,439
|
2,026
|
3,359,993
|
-863,554
|
1,923,700
|
369,722,280
|
|
|
11/20/2025
|
190.40
|
3,086
|
6,341,281
|
2,249
|
4,310,926
|
2,030,355
|
3,009,500
|
714,793,350
|
|
|
11/19/2025
|
178.00
|
1,262
|
2,288,247
|
1,161
|
2,600,158
|
-311,911
|
1,811,700
|
349,678,800
|
|
|
11/18/2025
|
179.10
|
1,441
|
3,000,211
|
1,221
|
3,461,317
|
-461,106
|
1,830,000
|
436,020,970
|
|
|
11/17/2025
|
179.00
|
1,469
|
2,783,841
|
1,191
|
3,152,662
|
-368,821
|
1,912,600
|
418,124,960
|
|
|
11/14/2025
|
176.40
|
1,387
|
2,411,760
|
1,123
|
2,535,187
|
-123,427
|
1,849,300
|
323,643,940
|
|
|
11/13/2025
|
176.30
|
1,456
|
3,263,629
|
1,262
|
3,579,870
|
-316,241
|
1,857,900
|
517,684,350
|
|
|
11/12/2025
|
176.10
|
1,711
|
2,338,364
|
1,617
|
2,880,243
|
-541,879
|
1,922,100
|
333,146,460
|
|
|
11/11/2025
|
174.90
|
1,818
|
2,507,350
|
1,373
|
3,029,090
|
-521,740
|
2,016,700
|
349,845,190
|
|
|
11/10/2025
|
176.50
|
1,077
|
2,308,993
|
1,073
|
2,647,347
|
-338,354
|
1,928,500
|
342,818,180
|
|
|
11/7/2025
|
178.00
|
2,213
|
2,921,554
|
1,778
|
3,385,647
|
-464,093
|
2,066,800
|
400,618,760
|
|
|
11/6/2025
|
180.90
|
1,440
|
2,364,342
|
1,232
|
2,808,613
|
-444,271
|
1,768,700
|
355,573,200
|
|
|
11/5/2025
|
184.50
|
1,576
|
2,827,995
|
1,040
|
2,889,110
|
-61,115
|
2,043,500
|
415,795,590
|
|
|
11/4/2025
|
185.80
|
1,795
|
4,869,236
|
1,523
|
5,447,624
|
-578,388
|
2,129,600
|
754,301,020
|
|
|
11/3/2025
|
183.50
|
2,914
|
3,842,327
|
2,616
|
4,277,284
|
-434,957
|
2,409,100
|
609,569,320
|
|
|
10/31/2025
|
187.00
|
2,469
|
3,983,851
|
2,055
|
4,561,898
|
-578,047
|
2,801,200
|
578,393,970
|
|
|
10/30/2025
|
195.50
|
2,529
|
4,974,104
|
2,066
|
5,508,744
|
-534,640
|
2,386,700
|
780,924,020
|
|
|
10/29/2025
|
195.10
|
2,595
|
3,896,755
|
1,776
|
4,934,042
|
-1,037,287
|
2,318,200
|
589,649,700
|
|
|
Page 1 of 2 Next>
|
|
|