|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
191.50
|
2,260
|
2,034,585
|
1,833
|
2,423,614
|
-389,029
|
1,586,300
|
295,404,120
|
|
|
12/15/2025
|
186.00
|
2,009
|
1,710,700
|
1,346
|
1,847,496
|
-136,796
|
1,403,500
|
260,158,290
|
|
|
12/12/2025
|
185.00
|
3,016
|
2,459,556
|
2,638
|
3,251,126
|
-791,570
|
1,994,200
|
369,127,650
|
|
|
12/11/2025
|
188.00
|
3,346
|
2,734,252
|
2,213
|
3,113,304
|
-379,052
|
1,748,000
|
432,514,590
|
|
|
12/10/2025
|
196.60
|
3,506
|
3,881,434
|
2,581
|
4,153,278
|
-271,844
|
2,538,900
|
625,474,910
|
|
|
12/9/2025
|
200.00
|
3,451
|
2,609,425
|
1,840
|
2,976,219
|
-366,794
|
1,981,000
|
399,758,160
|
|
|
12/8/2025
|
206.40
|
3,432
|
2,926,222
|
1,965
|
3,143,228
|
-217,006
|
1,673,000
|
434,202,940
|
|
|
12/5/2025
|
207.50
|
5,308
|
3,468,556
|
2,886
|
3,232,691
|
235,865
|
2,320,700
|
469,854,530
|
|
|
12/4/2025
|
206.00
|
4,515
|
3,066,949
|
2,088
|
3,572,178
|
-505,229
|
2,249,900
|
501,704,600
|
|
|
12/3/2025
|
214.00
|
2,981
|
2,808,605
|
1,760
|
3,238,520
|
-429,915
|
1,692,700
|
477,068,120
|
|
|
12/2/2025
|
217.90
|
4,631
|
4,743,012
|
4,117
|
4,738,610
|
4,402
|
3,559,400
|
756,075,420
|
|
|
12/1/2025
|
203.90
|
3,805
|
3,220,144
|
2,718
|
3,672,056
|
-451,912
|
1,854,100
|
523,595,490
|
|
|
11/28/2025
|
203.50
|
2,540
|
2,113,395
|
1,720
|
2,190,178
|
-76,783
|
1,487,300
|
305,211,850
|
|
|
11/27/2025
|
202.00
|
7,484
|
6,538,677
|
4,207
|
7,871,517
|
-1,332,840
|
4,882,800
|
1,110,592,100
|
|
|
11/26/2025
|
207.80
|
4,656
|
2,857,262
|
3,029
|
3,868,401
|
-1,011,139
|
2,250,800
|
479,215,700
|
|
|
11/25/2025
|
219.10
|
4,640
|
4,328,339
|
2,422
|
3,820,458
|
507,881
|
3,212,400
|
684,973,400
|
|
|
11/24/2025
|
204.80
|
4,319
|
3,996,637
|
2,117
|
3,708,593
|
288,044
|
2,856,900
|
572,803,830
|
|
|
11/21/2025
|
194.60
|
2,676
|
2,496,439
|
2,026
|
3,359,993
|
-863,554
|
1,923,700
|
369,722,280
|
|
|
11/20/2025
|
190.40
|
3,086
|
6,341,281
|
2,249
|
4,310,926
|
2,030,355
|
3,009,500
|
714,793,350
|
|
|
11/19/2025
|
178.00
|
1,262
|
2,288,247
|
1,161
|
2,600,158
|
-311,911
|
1,811,700
|
349,678,800
|
|
|
Page 1 of 2 Next>
|
|
|