|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
127.50
|
1,379
|
2,625,376
|
1,396
|
2,938,490
|
-313,114
|
1,387,100
|
278,899,690
|
|
|
10/16/2026
|
127.50
|
795
|
1,438,974
|
816
|
1,523,875
|
-84,901
|
804,100
|
122,413,390
|
|
|
10/15/2026
|
127.30
|
960
|
1,891,499
|
1,618
|
2,245,187
|
-353,688
|
844,400
|
207,935,210
|
|
|
10/14/2026
|
128.10
|
815
|
1,165,643
|
923
|
1,286,888
|
-121,245
|
729,000
|
115,448,340
|
|
|
10/13/2026
|
128.20
|
1,000
|
1,224,077
|
996
|
1,528,820
|
-304,743
|
868,400
|
113,917,800
|
|
|
10/12/2026
|
129.00
|
881
|
2,002,256
|
1,167
|
2,152,097
|
-149,841
|
919,800
|
218,465,550
|
|
|
10/9/2026
|
129.00
|
1,025
|
1,095,009
|
1,070
|
1,274,026
|
-179,017
|
767,000
|
98,896,830
|
|
|
10/8/2026
|
128.50
|
1,094
|
1,916,854
|
1,162
|
1,989,632
|
-72,778
|
765,900
|
198,723,120
|
|
|
10/7/2026
|
128.00
|
929
|
1,722,582
|
912
|
1,772,571
|
-49,989
|
832,700
|
175,127,540
|
|
|
10/6/2026
|
128.80
|
1,254
|
8,761,402
|
1,212
|
8,907,936
|
-146,534
|
931,200
|
1,041,538,780
|
|
|
10/5/2026
|
128.80
|
1,340
|
1,773,520
|
1,218
|
2,630,895
|
-857,375
|
809,100
|
188,369,330
|
|
|
10/2/2026
|
129.40
|
1,003
|
1,949,216
|
1,306
|
2,249,242
|
-300,026
|
918,900
|
218,543,130
|
|
|
10/1/2026
|
129.60
|
1,342
|
1,296,005
|
1,566
|
1,969,753
|
-673,748
|
916,300
|
125,314,830
|
|
|
9/30/2026
|
132.00
|
997
|
1,353,326
|
1,409
|
2,043,010
|
-689,684
|
836,900
|
153,567,150
|
|
|
9/29/2026
|
133.50
|
1,056
|
1,120,689
|
1,662
|
1,799,513
|
-678,824
|
897,300
|
119,754,870
|
|
|
9/28/2026
|
132.90
|
1,038
|
1,245,892
|
1,442
|
1,762,215
|
-516,323
|
946,600
|
124,962,900
|
|
|
9/25/2026
|
132.80
|
951
|
1,509,053
|
1,345
|
2,157,449
|
-648,396
|
877,300
|
165,259,900
|
|
|
9/24/2026
|
132.00
|
1,467
|
1,708,694
|
1,496
|
2,180,473
|
-471,779
|
939,000
|
183,125,110
|
|
|
9/23/2026
|
135.00
|
1,460
|
1,683,662
|
1,892
|
2,291,153
|
-607,491
|
1,012,600
|
176,547,740
|
|
|
9/22/2026
|
135.90
|
3,367
|
2,285,355
|
2,867
|
3,042,751
|
-757,396
|
1,162,600
|
239,386,650
|
|
|
Page 1 of 2 Next>
|
|
|