|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
123.20
|
2,235
|
7,674,817
|
2,157
|
8,805,833
|
-1,131,016
|
1,315,200
|
926,236,720
|
|
|
8/13/2026
|
124.90
|
2,223
|
1,873,626
|
1,604
|
2,500,860
|
-627,234
|
1,564,200
|
197,817,290
|
|
|
8/12/2026
|
127.70
|
1,526
|
1,789,069
|
1,424
|
2,419,549
|
-630,480
|
1,512,600
|
192,731,480
|
|
|
8/11/2026
|
127.20
|
1,930
|
1,893,062
|
1,545
|
2,221,529
|
-328,467
|
1,390,800
|
198,753,700
|
|
|
8/10/2026
|
125.50
|
1,540
|
1,912,113
|
1,366
|
2,116,066
|
-203,953
|
1,513,100
|
189,786,520
|
|
|
8/7/2026
|
125.50
|
1,378
|
1,644,899
|
1,094
|
1,913,586
|
-268,687
|
1,356,700
|
169,920,900
|
|
|
8/6/2026
|
126.00
|
1,516
|
3,509,471
|
1,411
|
4,302,959
|
-793,488
|
1,466,900
|
387,246,532
|
|
|
8/5/2026
|
126.10
|
1,785
|
3,783,352
|
1,709
|
3,786,275
|
-2,923
|
1,604,300
|
402,417,389
|
|
|
8/4/2026
|
126.50
|
1,810
|
2,177,794
|
1,254
|
2,002,589
|
175,205
|
1,546,500
|
193,837,050
|
|
|
8/3/2026
|
126.60
|
1,903
|
1,532,610
|
1,328
|
1,633,771
|
-101,161
|
1,080,700
|
135,554,350
|
|
|
7/31/2026
|
125.00
|
1,561
|
2,432,338
|
1,337
|
1,894,283
|
538,055
|
1,446,000
|
180,551,550
|
|
|
7/30/2026
|
124.20
|
1,413
|
1,397,195
|
1,365
|
1,641,759
|
-244,564
|
1,067,400
|
133,285,490
|
|
|
7/29/2026
|
125.50
|
2,041
|
2,534,748
|
2,575
|
2,688,235
|
-153,487
|
1,334,100
|
232,655,500
|
|
|
7/28/2026
|
123.40
|
1,165
|
1,578,134
|
1,417
|
1,861,041
|
-282,907
|
969,700
|
177,774,970
|
|
|
7/27/2026
|
126.00
|
1,218
|
1,258,469
|
1,493
|
1,526,212
|
-267,743
|
1,058,500
|
133,800,180
|
|
|
7/24/2026
|
127.40
|
1,489
|
4,775,648
|
1,647
|
4,656,551
|
119,097
|
828,800
|
548,700,410
|
|
|
7/23/2026
|
127.60
|
1,337
|
2,331,209
|
1,319
|
2,505,678
|
-174,469
|
1,204,100
|
264,808,160
|
|
|
7/22/2026
|
126.00
|
1,045
|
1,796,123
|
1,501
|
2,282,596
|
-486,473
|
1,263,300
|
200,171,980
|
|
|
7/21/2026
|
130.80
|
838
|
5,232,562
|
1,045
|
5,570,067
|
-337,505
|
847,200
|
641,499,980
|
|
|
7/20/2026
|
132.00
|
1,645
|
1,379,396
|
1,855
|
1,725,488
|
-346,092
|
1,110,400
|
145,365,330
|
|
|
Page 1 of 2 Next>
|
|
|