Friday, June 6, 2025 12:01:12 PM - Markets open
VN-INDEX 1,336.50 -5.59/-0.42%
HNX-INDEX 229.53 -1.66/-0.72%
UPCOM-INDEX 99.18 +0.31/+0.31%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
89.90 -1.40/-1.53%
11:59:21 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 89.90 0 0 0 0 0 449,500 54,166,500
6/5/2025 91.30 730 1,091,321 1,188 1,432,596 -341,275 698,500 77,759,640
6/4/2025 91.80 1,141 2,197,445 2,126 1,935,485 261,960 1,376,400 138,299,040
6/3/2025 89.80 1,017 1,132,420 1,091 1,306,631 -174,211 761,300 71,813,920
6/2/2025 89.50 1,000 1,901,156 1,421 1,824,239 76,917 1,137,400 113,348,410
5/30/2025 87.00 1,149 1,337,837 612 1,302,341 35,496 531,400 85,612,980
5/29/2025 87.50 993 2,896,240 604 1,959,552 936,688 523,700 146,869,240
5/28/2025 88.00 1,002 864,674 971 1,094,857 -230,183 632,400 55,676,250
5/27/2025 88.40 1,072 1,173,813 1,194 1,005,612 168,201 736,800 64,823,790
5/26/2025 87.80 1,195 1,145,990 844 938,242 207,748 574,800 50,066,140
5/23/2025 87.80 948 974,448 810 882,313 92,135 571,400 49,857,820
5/22/2025 87.20 1,156 1,208,002 997 1,223,828 -15,826 837,600 73,404,810
5/21/2025 88.30 1,392 1,149,499 1,030 943,858 205,641 689,200 60,525,550
5/20/2025 88.30 1,841 1,347,848 1,173 1,284,231 63,617 898,700 78,590,030
5/19/2025 88.00 1,337 1,023,274 795 1,064,909 -41,635 709,400 62,999,480
5/16/2025 90.00 967 1,280,228 741 1,246,334 33,894 625,300 74,510,720
5/15/2025 91.00 1,616 1,740,923 1,534 1,777,252 -36,329 1,044,800 109,054,850
5/14/2025 93.00 1,149 2,665,690 1,179 2,297,328 368,362 1,016,000 188,744,890
5/13/2025 90.50 902 1,560,995 761 1,512,141 48,854 597,500 108,679,830
5/12/2025 90.40 947 1,254,467 915 1,012,758 241,709 742,000 66,618,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.