|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
89.90
|
0
|
0
|
0
|
0
|
0
|
449,500
|
54,166,500
|
|
|
6/5/2025
|
91.30
|
730
|
1,091,321
|
1,188
|
1,432,596
|
-341,275
|
698,500
|
77,759,640
|
|
|
6/4/2025
|
91.80
|
1,141
|
2,197,445
|
2,126
|
1,935,485
|
261,960
|
1,376,400
|
138,299,040
|
|
|
6/3/2025
|
89.80
|
1,017
|
1,132,420
|
1,091
|
1,306,631
|
-174,211
|
761,300
|
71,813,920
|
|
|
6/2/2025
|
89.50
|
1,000
|
1,901,156
|
1,421
|
1,824,239
|
76,917
|
1,137,400
|
113,348,410
|
|
|
5/30/2025
|
87.00
|
1,149
|
1,337,837
|
612
|
1,302,341
|
35,496
|
531,400
|
85,612,980
|
|
|
5/29/2025
|
87.50
|
993
|
2,896,240
|
604
|
1,959,552
|
936,688
|
523,700
|
146,869,240
|
|
|
5/28/2025
|
88.00
|
1,002
|
864,674
|
971
|
1,094,857
|
-230,183
|
632,400
|
55,676,250
|
|
|
5/27/2025
|
88.40
|
1,072
|
1,173,813
|
1,194
|
1,005,612
|
168,201
|
736,800
|
64,823,790
|
|
|
5/26/2025
|
87.80
|
1,195
|
1,145,990
|
844
|
938,242
|
207,748
|
574,800
|
50,066,140
|
|
|
5/23/2025
|
87.80
|
948
|
974,448
|
810
|
882,313
|
92,135
|
571,400
|
49,857,820
|
|
|
5/22/2025
|
87.20
|
1,156
|
1,208,002
|
997
|
1,223,828
|
-15,826
|
837,600
|
73,404,810
|
|
|
5/21/2025
|
88.30
|
1,392
|
1,149,499
|
1,030
|
943,858
|
205,641
|
689,200
|
60,525,550
|
|
|
5/20/2025
|
88.30
|
1,841
|
1,347,848
|
1,173
|
1,284,231
|
63,617
|
898,700
|
78,590,030
|
|
|
5/19/2025
|
88.00
|
1,337
|
1,023,274
|
795
|
1,064,909
|
-41,635
|
709,400
|
62,999,480
|
|
|
5/16/2025
|
90.00
|
967
|
1,280,228
|
741
|
1,246,334
|
33,894
|
625,300
|
74,510,720
|
|
|
5/15/2025
|
91.00
|
1,616
|
1,740,923
|
1,534
|
1,777,252
|
-36,329
|
1,044,800
|
109,054,850
|
|
|
5/14/2025
|
93.00
|
1,149
|
2,665,690
|
1,179
|
2,297,328
|
368,362
|
1,016,000
|
188,744,890
|
|
|
5/13/2025
|
90.50
|
902
|
1,560,995
|
761
|
1,512,141
|
48,854
|
597,500
|
108,679,830
|
|
|
5/12/2025
|
90.40
|
947
|
1,254,467
|
915
|
1,012,758
|
241,709
|
742,000
|
66,618,890
|
|
|
Page 1 of 2 Next>
|
|
|