|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
86.30
|
1,777
|
1,705,250
|
1,061
|
1,474,438
|
230,812
|
1,024,200
|
284,129,420
|
|
|
4/3/2025
|
88.40
|
1,636
|
837,185
|
1,189
|
1,657,425
|
-820,240
|
727,500
|
199,400,740
|
|
|
4/2/2025
|
95.00
|
907
|
747,667
|
573
|
733,568
|
14,099
|
514,900
|
48,863,790
|
|
|
4/1/2025
|
95.20
|
1,085
|
669,184
|
555
|
704,902
|
-35,718
|
453,900
|
43,006,650
|
|
|
3/31/2025
|
95.00
|
1,068
|
737,859
|
800
|
837,477
|
-99,618
|
524,800
|
118,037,820
|
|
|
3/28/2025
|
96.00
|
1,452
|
1,040,604
|
744
|
1,135,241
|
-94,637
|
754,500
|
72,085,230
|
|
|
3/27/2025
|
96.50
|
858
|
771,388
|
573
|
770,560
|
828
|
513,700
|
55,749,000
|
|
|
3/26/2025
|
96.70
|
938
|
1,067,009
|
740
|
1,044,200
|
22,809
|
723,000
|
89,378,300
|
|
|
3/25/2025
|
96.70
|
997
|
822,240
|
805
|
806,690
|
15,550
|
533,900
|
62,818,080
|
|
|
3/24/2025
|
96.60
|
1,345
|
842,947
|
654
|
1,277,255
|
-434,308
|
568,400
|
74,433,160
|
|
|
3/21/2025
|
96.60
|
1,169
|
950,840
|
856
|
932,968
|
17,872
|
622,400
|
63,355,300
|
|
|
3/20/2025
|
96.20
|
1,206
|
784,217
|
724
|
1,184,751
|
-400,534
|
547,400
|
52,959,990
|
|
|
3/19/2025
|
97.80
|
934
|
842,900
|
792
|
1,065,692
|
-222,792
|
609,400
|
59,603,930
|
|
|
3/18/2025
|
98.40
|
861
|
818,476
|
1,067
|
1,275,219
|
-456,743
|
625,400
|
229,259,660
|
|
|
3/17/2025
|
99.10
|
715
|
1,025,816
|
1,208
|
1,217,570
|
-191,754
|
727,600
|
72,021,300
|
|
|
3/14/2025
|
98.60
|
1,307
|
1,555,913
|
1,371
|
1,427,539
|
128,374
|
910,700
|
256,927,500
|
|
|
3/13/2025
|
97.30
|
960
|
826,239
|
964
|
1,001,248
|
-175,009
|
531,400
|
51,577,130
|
|
|
3/12/2025
|
97.40
|
855
|
809,594
|
716
|
971,198
|
-161,604
|
525,900
|
61,205,900
|
|
|
3/11/2025
|
97.70
|
784
|
825,602
|
1,074
|
1,032,608
|
-207,006
|
511,400
|
49,836,250
|
|
|
3/10/2025
|
97.70
|
974
|
1,017,090
|
1,072
|
912,542
|
104,548
|
593,800
|
57,884,540
|
|
|
Page 1 of 2 Next>
|
|
|