|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
166.90
|
2,439
|
3,603,839
|
2,059
|
2,337,776
|
1,266,063
|
1,686,900
|
352,763,720
|
|
|
3/31/2026
|
156.00
|
896
|
1,076,298
|
1,173
|
1,373,472
|
-297,174
|
864,400
|
135,623,520
|
|
|
3/30/2026
|
157.10
|
1,531
|
2,049,048
|
1,774
|
1,838,884
|
210,164
|
1,246,800
|
194,285,870
|
|
|
3/27/2026
|
157.00
|
1,034
|
2,845,584
|
1,613
|
2,790,873
|
54,711
|
1,004,300
|
356,207,750
|
|
|
3/26/2026
|
155.00
|
1,318
|
2,897,081
|
1,573
|
2,762,681
|
134,400
|
1,165,100
|
330,043,780
|
|
|
3/25/2026
|
153.00
|
1,556
|
1,642,259
|
2,159
|
2,111,636
|
-469,377
|
1,290,300
|
196,354,650
|
|
|
3/24/2026
|
153.00
|
1,866
|
3,463,781
|
1,909
|
3,596,684
|
-132,903
|
1,654,700
|
397,013,360
|
|
|
3/23/2026
|
151.80
|
1,566
|
1,630,920
|
1,863
|
1,642,964
|
-12,044
|
980,100
|
148,924,090
|
|
|
3/20/2026
|
157.30
|
1,673
|
2,394,744
|
2,599
|
2,816,862
|
-422,118
|
1,784,200
|
279,011,973
|
|
|
3/19/2026
|
158.70
|
2,044
|
2,602,940
|
2,462
|
2,993,245
|
-390,305
|
1,725,300
|
329,960,180
|
|
|
3/18/2026
|
160.00
|
1,711
|
3,360,485
|
1,751
|
3,585,176
|
-224,691
|
1,285,600
|
453,110,910
|
|
|
3/17/2026
|
157.00
|
1,491
|
1,638,537
|
1,372
|
1,741,163
|
-102,626
|
1,243,800
|
193,604,760
|
|
|
3/16/2026
|
154.00
|
1,329
|
1,570,397
|
1,618
|
1,987,553
|
-417,156
|
1,162,100
|
188,458,210
|
|
|
3/13/2026
|
156.80
|
1,516
|
2,051,012
|
1,442
|
1,839,023
|
211,989
|
1,257,300
|
206,115,370
|
|
|
3/12/2026
|
152.80
|
2,527
|
1,953,400
|
1,800
|
2,035,959
|
-82,559
|
1,393,200
|
214,718,950
|
|
|
3/11/2026
|
159.70
|
2,118
|
2,231,512
|
2,059
|
2,428,453
|
-196,941
|
1,433,700
|
255,261,310
|
|
|
3/10/2026
|
155.00
|
1,658
|
2,764,439
|
1,618
|
1,947,956
|
816,483
|
1,429,000
|
219,150,420
|
|
|
3/9/2026
|
153.00
|
1,714
|
1,587,828
|
1,864
|
1,940,744
|
-352,916
|
1,111,300
|
170,749,650
|
|
|
3/6/2026
|
156.40
|
2,262
|
2,266,989
|
2,249
|
2,182,723
|
84,266
|
1,238,100
|
251,899,690
|
|
|
3/5/2026
|
156.40
|
3,321
|
1,962,977
|
1,571
|
2,342,785
|
-379,808
|
1,566,900
|
250,148,340
|
|
|
Page 1 of 2 Next>
|
|
|