|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
124.40
|
1,299
|
1,188,352
|
975
|
1,377,221
|
-188,869
|
987,700
|
122,473,700
|
|
|
9/15/2026
|
124.40
|
1,197
|
1,406,878
|
912
|
1,277,479
|
129,399
|
935,400
|
118,173,630
|
|
|
9/14/2026
|
122.90
|
1,063
|
1,154,089
|
1,096
|
1,505,622
|
-351,533
|
953,300
|
117,976,620
|
|
|
9/11/2026
|
124.70
|
1,464
|
1,498,884
|
1,147
|
1,567,321
|
-68,437
|
1,073,500
|
133,463,730
|
|
|
9/10/2026
|
125.20
|
1,187
|
1,169,174
|
927
|
1,447,360
|
-278,186
|
774,000
|
112,765,940
|
|
|
9/9/2026
|
125.00
|
1,317
|
1,470,639
|
1,227
|
1,815,159
|
-344,520
|
892,800
|
130,995,880
|
|
|
9/8/2026
|
126.00
|
1,378
|
1,779,881
|
1,340
|
2,151,707
|
-371,826
|
1,078,900
|
181,824,940
|
|
|
9/7/2026
|
125.00
|
1,492
|
1,729,170
|
1,513
|
1,847,849
|
-118,679
|
1,286,900
|
161,112,370
|
|
|
9/4/2026
|
124.50
|
1,193
|
1,203,277
|
997
|
1,624,797
|
-421,520
|
1,000,100
|
125,400,880
|
|
|
9/3/2026
|
125.60
|
1,495
|
1,617,166
|
1,032
|
1,743,632
|
-126,466
|
1,230,000
|
154,271,210
|
|
|
8/28/2026
|
125.00
|
1,631
|
1,564,033
|
1,466
|
2,048,745
|
-484,712
|
1,161,100
|
145,963,660
|
|
|
8/27/2026
|
126.50
|
1,736
|
1,944,152
|
1,311
|
2,546,384
|
-602,232
|
1,442,000
|
213,756,730
|
|
|
8/26/2026
|
127.00
|
2,090
|
3,001,646
|
2,017
|
3,286,937
|
-285,291
|
1,510,000
|
310,352,960
|
|
|
8/25/2026
|
124.70
|
1,409
|
1,762,904
|
1,699
|
2,146,210
|
-383,306
|
1,511,700
|
188,469,170
|
|
|
8/24/2026
|
124.50
|
2,084
|
1,741,778
|
1,517
|
2,140,837
|
-399,059
|
1,395,500
|
173,763,470
|
|
|
8/21/2026
|
124.50
|
1,428
|
1,662,121
|
1,434
|
1,966,933
|
-304,812
|
1,367,400
|
168,528,280
|
|
|
8/20/2026
|
123.40
|
1,670
|
8,061,741
|
1,917
|
9,270,063
|
-1,208,322
|
1,437,200
|
1,001,822,116
|
|
|
8/19/2026
|
123.10
|
1,185
|
1,562,251
|
1,358
|
1,785,699
|
-223,448
|
1,148,400
|
141,101,530
|
|
|
8/18/2026
|
123.50
|
1,659
|
8,635,784
|
1,652
|
8,806,680
|
-170,896
|
1,304,900
|
1,038,502,132
|
|
|
8/17/2026
|
123.50
|
1,140
|
2,732,132
|
1,299
|
2,852,818
|
-120,686
|
1,264,300
|
285,777,370
|
|
|
Page 1 of 1
|
|
|