|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
136.40
|
0
|
0
|
0
|
0
|
0
|
584,800
|
103,843,570
|
|
|
11/9/2026
|
134.50
|
1,293
|
3,480,527
|
1,405
|
3,633,677
|
-153,150
|
917,800
|
436,459,600
|
|
|
11/6/2026
|
134.70
|
1,395
|
1,926,239
|
1,413
|
2,114,043
|
-187,804
|
984,900
|
213,309,300
|
|
|
11/5/2026
|
135.90
|
1,433
|
1,426,729
|
1,726
|
1,767,004
|
-340,275
|
1,093,500
|
148,203,590
|
|
|
11/4/2026
|
134.40
|
1,798
|
1,499,215
|
1,914
|
1,874,351
|
-375,136
|
1,143,800
|
152,009,540
|
|
|
11/3/2026
|
132.20
|
1,116
|
1,056,485
|
1,370
|
1,570,850
|
-514,365
|
896,100
|
118,154,450
|
|
|
11/2/2026
|
132.30
|
1,492
|
1,163,358
|
1,459
|
1,637,174
|
-473,816
|
962,800
|
127,078,870
|
|
|
10/30/2026
|
131.60
|
1,728
|
1,459,743
|
1,616
|
1,679,269
|
-219,526
|
1,116,800
|
147,305,850
|
|
|
10/29/2026
|
131.60
|
979
|
1,836,402
|
1,077
|
1,895,631
|
-59,229
|
877,200
|
196,880,100
|
|
|
10/28/2026
|
131.50
|
993
|
1,110,244
|
1,278
|
1,651,477
|
-541,233
|
908,200
|
119,563,020
|
|
|
10/27/2026
|
132.90
|
1,533
|
1,399,109
|
1,723
|
1,672,932
|
-273,823
|
890,600
|
118,495,800
|
|
|
10/26/2026
|
132.00
|
1,523
|
2,277,037
|
1,340
|
2,181,389
|
95,648
|
1,049,900
|
227,677,730
|
|
|
10/23/2026
|
129.70
|
1,204
|
1,682,393
|
1,390
|
2,282,995
|
-600,602
|
884,100
|
179,798,150
|
|
|
10/22/2026
|
128.60
|
1,057
|
1,908,125
|
1,575
|
2,006,520
|
-98,395
|
820,100
|
197,734,340
|
|
|
10/21/2026
|
128.00
|
1,139
|
5,646,181
|
1,889
|
5,728,722
|
-82,541
|
941,500
|
659,212,430
|
|
|
10/20/2026
|
127.40
|
2,075
|
2,485,765
|
2,085
|
2,770,161
|
-284,396
|
1,747,900
|
246,017,040
|
|
|
10/19/2026
|
127.50
|
1,379
|
2,625,376
|
1,396
|
2,938,490
|
-313,114
|
1,387,100
|
278,899,690
|
|
|
10/16/2026
|
127.50
|
795
|
1,438,974
|
816
|
1,523,875
|
-84,901
|
804,100
|
122,413,390
|
|
|
10/15/2026
|
127.30
|
960
|
1,891,499
|
1,618
|
2,245,187
|
-353,688
|
844,400
|
207,935,210
|
|
|
10/14/2026
|
128.10
|
815
|
1,165,643
|
923
|
1,286,888
|
-121,245
|
729,000
|
115,448,340
|
|
|
Page 1 of 2 Next>
|
|
|