|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
193.60
|
2,955
|
3,770,411
|
2,529
|
3,539,367
|
231,044
|
1,510,400
|
526,773,460
|
|
|
1/22/2026
|
181.00
|
2,593
|
2,040,625
|
1,836
|
2,235,826
|
-195,201
|
1,307,700
|
274,545,310
|
|
|
1/21/2026
|
181.80
|
3,925
|
3,430,188
|
1,943
|
3,454,178
|
-23,990
|
1,463,200
|
512,835,000
|
|
|
1/20/2026
|
181.80
|
3,401
|
2,546,369
|
2,388
|
3,124,165
|
-577,796
|
1,416,900
|
412,991,190
|
|
|
1/19/2026
|
185.00
|
2,743
|
1,874,035
|
1,681
|
2,004,656
|
-130,621
|
1,083,300
|
272,224,080
|
|
|
1/16/2026
|
184.00
|
4,816
|
2,161,606
|
2,283
|
2,004,230
|
157,376
|
1,380,500
|
289,704,780
|
|
|
1/15/2026
|
180.50
|
6,735
|
2,281,963
|
2,369
|
2,654,109
|
-372,146
|
1,674,500
|
302,835,630
|
|
|
1/14/2026
|
189.40
|
5,487
|
3,824,306
|
2,352
|
4,479,785
|
-655,479
|
1,902,700
|
649,451,410
|
|
|
1/13/2026
|
195.00
|
4,695
|
2,759,647
|
2,873
|
2,966,127
|
-206,480
|
1,639,400
|
381,146,370
|
|
|
1/12/2026
|
195.00
|
5,535
|
2,684,099
|
2,538
|
2,723,771
|
-39,672
|
1,966,900
|
376,966,990
|
|
|
1/9/2026
|
198.70
|
7,071
|
3,078,401
|
2,374
|
3,656,440
|
-578,039
|
2,533,600
|
497,159,660
|
|
|
1/8/2026
|
203.00
|
5,653
|
2,753,917
|
3,171
|
3,407,588
|
-653,671
|
2,229,900
|
459,072,950
|
|
|
1/7/2026
|
209.60
|
3,186
|
2,043,690
|
2,006
|
2,635,030
|
-591,340
|
1,487,800
|
350,052,890
|
|
|
1/6/2026
|
212.20
|
3,757
|
2,756,438
|
3,709
|
3,154,768
|
-398,330
|
2,090,200
|
444,223,770
|
|
|
1/5/2026
|
207.50
|
2,874
|
2,352,767
|
2,084
|
2,767,416
|
-414,649
|
1,788,000
|
405,610,650
|
|
|
12/31/2025
|
209.00
|
2,033
|
1,969,471
|
1,752
|
2,353,369
|
-383,898
|
1,395,200
|
288,133,240
|
|
|
12/30/2025
|
205.40
|
4,223
|
3,999,849
|
1,914
|
4,608,294
|
-608,445
|
1,702,600
|
722,834,140
|
|
|
12/29/2025
|
208.20
|
2,028
|
3,624,030
|
1,818
|
7,558,729
|
-3,934,699
|
1,680,400
|
682,366,020
|
|
|
12/26/2025
|
207.90
|
2,662
|
2,423,678
|
2,580
|
3,056,890
|
-633,212
|
1,665,600
|
420,870,400
|
|
|
12/25/2025
|
212.00
|
4,333
|
4,780,858
|
3,375
|
4,166,871
|
613,987
|
3,518,200
|
728,708,920
|
|
|
Page 1 of 1
|
|
|