|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
96.60
|
1,181
|
798,583
|
684
|
767,318
|
31,265
|
501,600
|
48,400,230
|
|
|
2/20/2025
|
96.90
|
1,014
|
859,379
|
717
|
946,370
|
-86,991
|
610,300
|
59,247,260
|
|
|
2/19/2025
|
97.40
|
754
|
696,424
|
745
|
919,278
|
-222,854
|
544,900
|
52,960,140
|
|
|
2/18/2025
|
97.40
|
696
|
653,623
|
754
|
870,582
|
-216,959
|
480,300
|
46,710,410
|
|
|
2/17/2025
|
97.50
|
708
|
685,392
|
852
|
785,626
|
-100,234
|
512,400
|
49,672,970
|
|
|
2/14/2025
|
96.70
|
654
|
664,276
|
857
|
772,105
|
-107,829
|
511,200
|
49,339,290
|
|
|
2/13/2025
|
96.20
|
803
|
695,885
|
526
|
700,429
|
-4,544
|
445,400
|
57,101,530
|
|
|
2/12/2025
|
96.10
|
768
|
631,849
|
686
|
703,894
|
-72,045
|
458,700
|
49,216,630
|
|
|
2/11/2025
|
96.50
|
1,724
|
906,399
|
1,060
|
934,356
|
-27,957
|
642,800
|
61,659,100
|
|
|
2/10/2025
|
96.80
|
1,204
|
640,610
|
758
|
848,500
|
-207,890
|
466,100
|
45,263,600
|
|
|
2/7/2025
|
98.10
|
959
|
736,540
|
683
|
772,607
|
-36,067
|
506,800
|
61,973,090
|
|
|
2/6/2025
|
98.00
|
1,163
|
653,272
|
661
|
676,828
|
-23,556
|
415,300
|
45,490,260
|
|
|
2/5/2025
|
97.70
|
1,558
|
841,036
|
680
|
765,692
|
75,344
|
535,700
|
111,737,930
|
|
|
2/4/2025
|
98.20
|
1,220
|
780,534
|
706
|
911,000
|
-130,466
|
543,900
|
73,195,520
|
|
|
2/3/2025
|
98.80
|
1,122
|
709,105
|
716
|
784,356
|
-75,251
|
505,200
|
115,004,100
|
|
|
1/24/2025
|
99.80
|
957
|
895,260
|
939
|
868,209
|
27,051
|
612,100
|
60,520,200
|
|
|
1/23/2025
|
99.00
|
826
|
815,332
|
833
|
959,090
|
-143,758
|
569,800
|
101,710,650
|
|
|
1/22/2025
|
98.80
|
642
|
620,433
|
604
|
778,263
|
-157,830
|
474,500
|
112,505,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|