|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
91.00
|
1,616
|
1,740,923
|
1,534
|
1,777,252
|
-36,329
|
1,044,800
|
109,054,850
|
|
|
5/14/2025
|
93.00
|
1,149
|
2,665,690
|
1,179
|
2,297,328
|
368,362
|
1,016,000
|
188,744,890
|
|
|
5/13/2025
|
90.50
|
902
|
1,560,995
|
761
|
1,512,141
|
48,854
|
597,500
|
108,679,830
|
|
|
5/12/2025
|
90.40
|
947
|
1,254,467
|
915
|
1,012,758
|
241,709
|
742,000
|
66,618,890
|
|
|
5/9/2025
|
89.50
|
939
|
1,446,266
|
714
|
1,654,645
|
-208,379
|
588,500
|
102,778,270
|
|
|
5/8/2025
|
89.80
|
1,311
|
1,059,970
|
948
|
1,121,277
|
-61,307
|
712,900
|
63,008,340
|
|
|
5/7/2025
|
88.90
|
828
|
1,018,906
|
655
|
1,030,538
|
-11,632
|
589,800
|
60,336,070
|
|
|
5/6/2025
|
89.00
|
1,003
|
1,008,257
|
799
|
1,016,152
|
-7,895
|
596,000
|
57,382,610
|
|
|
5/5/2025
|
89.60
|
974
|
1,340,603
|
896
|
1,071,262
|
269,341
|
636,100
|
72,102,382
|
|
|
4/29/2025
|
86.00
|
1,152
|
1,325,751
|
707
|
1,068,181
|
257,570
|
663,900
|
115,416,270
|
|
|
4/28/2025
|
89.10
|
1,309
|
1,033,101
|
932
|
806,528
|
226,573
|
450,300
|
39,774,290
|
|
|
4/25/2025
|
91.00
|
1,172
|
2,270,441
|
1,153
|
1,932,456
|
337,985
|
1,409,000
|
161,250,386
|
|
|
4/24/2025
|
85.70
|
1,193
|
1,104,525
|
913
|
883,641
|
220,884
|
579,400
|
49,165,720
|
|
|
4/23/2025
|
85.70
|
910
|
1,162,277
|
1,097
|
1,105,187
|
57,090
|
731,400
|
88,472,330
|
|
|
4/22/2025
|
83.50
|
1,944
|
1,376,146
|
1,624
|
1,490,103
|
-113,957
|
930,200
|
154,701,980
|
|
|
4/21/2025
|
84.00
|
1,264
|
825,383
|
842
|
1,136,738
|
-311,355
|
641,500
|
63,735,290
|
|
|
4/18/2025
|
86.50
|
1,298
|
1,028,881
|
1,110
|
1,324,064
|
-295,183
|
740,900
|
131,589,560
|
|
|
4/17/2025
|
88.00
|
1,451
|
2,401,411
|
1,698
|
1,726,443
|
674,968
|
1,301,600
|
168,199,430
|
|
|
4/16/2025
|
85.40
|
1,045
|
1,037,073
|
1,000
|
877,715
|
159,358
|
639,900
|
75,755,730
|
|
|
Page 1 of 1
|
|
|