|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
87.20
|
0
|
0
|
0
|
0
|
0
|
708,000
|
61,834,460
|
|
|
6/26/2025
|
87.10
|
1,080
|
956,195
|
690
|
859,803
|
96,392
|
525,900
|
45,882,580
|
|
|
6/25/2025
|
87.10
|
1,073
|
5,257,798
|
954
|
5,308,256
|
-50,458
|
664,900
|
433,895,464
|
|
|
6/24/2025
|
88.10
|
1,009
|
1,021,398
|
961
|
1,092,774
|
-71,376
|
640,600
|
58,009,930
|
|
|
6/23/2025
|
87.50
|
1,212
|
5,616,429
|
816
|
5,655,157
|
-38,728
|
672,800
|
470,035,030
|
|
|
6/20/2025
|
88.70
|
910
|
980,609
|
1,084
|
1,563,516
|
-582,907
|
697,600
|
61,616,530
|
|
|
6/19/2025
|
88.50
|
1,656
|
3,028,433
|
1,266
|
3,039,525
|
-11,092
|
1,200,900
|
225,160,060
|
|
|
6/18/2025
|
87.70
|
1,060
|
1,447,321
|
814
|
1,194,043
|
253,278
|
662,400
|
71,290,870
|
|
|
6/17/2025
|
87.70
|
1,417
|
1,215,620
|
833
|
1,180,415
|
35,205
|
670,500
|
71,781,500
|
|
|
6/16/2025
|
87.80
|
1,522
|
1,213,297
|
956
|
1,248,254
|
-34,957
|
747,700
|
65,165,980
|
|
|
6/13/2025
|
88.00
|
1,560
|
2,779,484
|
1,016
|
3,075,592
|
-296,108
|
864,600
|
221,286,460
|
|
|
6/12/2025
|
88.90
|
840
|
945,717
|
915
|
1,024,577
|
-78,860
|
661,000
|
58,450,030
|
|
|
6/11/2025
|
87.60
|
1,191
|
3,406,671
|
774
|
3,261,588
|
145,083
|
684,500
|
253,872,870
|
|
|
6/10/2025
|
89.00
|
911
|
1,250,862
|
831
|
1,311,007
|
-60,145
|
574,200
|
80,875,960
|
|
|
6/9/2025
|
88.80
|
1,170
|
1,679,832
|
1,001
|
2,039,810
|
-359,978
|
840,100
|
133,870,870
|
|
|
6/6/2025
|
90.00
|
1,144
|
1,435,178
|
1,150
|
1,683,211
|
-248,033
|
998,300
|
103,293,030
|
|
|
6/5/2025
|
91.30
|
730
|
1,091,321
|
1,188
|
1,432,596
|
-341,275
|
698,500
|
77,759,640
|
|
|
6/4/2025
|
91.80
|
1,141
|
2,197,445
|
2,126
|
1,935,485
|
261,960
|
1,376,400
|
138,299,040
|
|
|
6/3/2025
|
89.80
|
1,017
|
1,132,420
|
1,091
|
1,306,631
|
-174,211
|
761,300
|
71,813,920
|
|
|
6/2/2025
|
89.50
|
1,000
|
1,901,156
|
1,421
|
1,824,239
|
76,917
|
1,137,400
|
113,348,410
|
|
|
Page 1 of 2 Next>
|
|
|