|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
142.00
|
1,735
|
3,250,375
|
1,893
|
2,864,200
|
386,175
|
2,084,300
|
297,551,160
|
|
|
9/4/2025
|
140.00
|
1,935
|
2,405,722
|
984
|
2,478,821
|
-73,099
|
2,005,200
|
282,011,840
|
|
|
9/3/2025
|
142.00
|
1,979
|
2,428,563
|
1,820
|
2,950,470
|
-521,907
|
2,128,500
|
301,004,120
|
|
|
8/29/2025
|
144.50
|
1,702
|
2,518,997
|
1,274
|
3,105,329
|
-586,332
|
2,058,500
|
296,976,100
|
|
|
8/28/2025
|
145.00
|
2,321
|
3,191,306
|
1,550
|
3,487,990
|
-296,684
|
1,972,700
|
381,490,010
|
|
|
8/27/2025
|
144.10
|
1,846
|
3,465,668
|
1,320
|
4,070,272
|
-604,604
|
2,022,600
|
403,694,910
|
|
|
8/26/2025
|
144.00
|
1,354
|
2,983,629
|
1,259
|
2,791,210
|
192,419
|
2,017,200
|
293,535,890
|
|
|
8/25/2025
|
142.50
|
1,581
|
3,444,392
|
1,437
|
3,246,339
|
198,053
|
2,427,600
|
351,934,280
|
|
|
8/22/2025
|
140.00
|
2,101
|
4,338,709
|
1,410
|
4,409,134
|
-70,425
|
2,398,900
|
482,638,770
|
|
|
8/21/2025
|
145.80
|
1,989
|
3,340,713
|
1,569
|
3,550,289
|
-209,576
|
2,763,800
|
396,882,570
|
|
|
8/20/2025
|
143.80
|
2,342
|
2,944,355
|
2,776
|
3,984,131
|
-1,039,776
|
2,404,800
|
340,709,600
|
|
|
8/19/2025
|
146.00
|
1,724
|
4,116,100
|
2,054
|
5,324,226
|
-1,208,126
|
2,386,000
|
552,494,750
|
|
|
8/18/2025
|
142.40
|
1,520
|
2,514,772
|
2,001
|
3,266,826
|
-752,054
|
2,043,900
|
291,052,740
|
|
|
8/15/2025
|
145.60
|
2,123
|
6,345,201
|
2,404
|
7,695,150
|
-1,349,949
|
3,441,800
|
645,258,160
|
|
|
8/14/2025
|
136.30
|
2,921
|
9,016,779
|
3,140
|
7,397,524
|
1,619,255
|
4,476,000
|
819,781,620
|
|
|
8/13/2025
|
127.40
|
2,173
|
5,697,194
|
1,975
|
5,943,702
|
-246,508
|
3,060,400
|
600,577,010
|
|
|
8/12/2025
|
127.00
|
2,511
|
5,039,806
|
3,004
|
5,059,617
|
-19,811
|
3,151,000
|
470,523,000
|
|
|
8/11/2025
|
124.00
|
1,786
|
3,158,094
|
1,260
|
3,455,750
|
-297,656
|
2,038,500
|
275,713,390
|
|
|
8/8/2025
|
121.50
|
2,614
|
3,219,126
|
1,803
|
3,813,849
|
-594,723
|
2,177,500
|
269,714,850
|
|
|
8/7/2025
|
127.70
|
1,863
|
2,907,085
|
1,860
|
4,165,971
|
-1,258,886
|
2,219,800
|
282,008,180
|
|
|
Page 1 of 1
|
|
|