|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
98.80
|
642
|
620,433
|
604
|
778,263
|
-157,830
|
474,500
|
112,505,680
|
|
|
1/21/2025
|
98.80
|
802
|
735,431
|
734
|
801,419
|
-65,988
|
480,800
|
92,055,809
|
|
|
1/20/2025
|
98.80
|
811
|
710,254
|
680
|
673,808
|
36,446
|
421,100
|
769,928,710
|
|
|
1/17/2025
|
99.00
|
770
|
683,578
|
802
|
866,268
|
-182,690
|
523,200
|
105,218,205
|
|
|
1/16/2025
|
98.90
|
1,226
|
944,547
|
1,070
|
1,243,140
|
-298,593
|
727,300
|
84,488,470
|
|
|
1/15/2025
|
98.70
|
557
|
620,135
|
744
|
806,420
|
-186,285
|
476,400
|
81,592,010
|
|
|
1/14/2025
|
98.50
|
783
|
647,755
|
619
|
790,413
|
-142,658
|
491,200
|
61,122,320
|
|
|
1/13/2025
|
98.60
|
784
|
659,527
|
728
|
787,331
|
-127,804
|
519,700
|
96,105,150
|
|
|
1/10/2025
|
98.60
|
659
|
615,217
|
964
|
869,941
|
-254,724
|
470,300
|
100,320,340
|
|
|
1/9/2025
|
99.30
|
474
|
613,378
|
556
|
828,027
|
-214,649
|
439,600
|
58,483,540
|
|
|
1/8/2025
|
99.40
|
702
|
633,751
|
759
|
901,083
|
-267,332
|
487,900
|
63,235,560
|
|
|
1/7/2025
|
99.50
|
776
|
768,858
|
817
|
1,184,778
|
-415,920
|
615,600
|
61,139,800
|
|
|
1/6/2025
|
99.70
|
708
|
826,768
|
840
|
1,063,869
|
-237,101
|
663,900
|
76,009,790
|
|
|
1/3/2025
|
99.50
|
1,075
|
1,002,289
|
737
|
1,294,868
|
-292,579
|
743,700
|
73,892,720
|
|
|
1/2/2025
|
99.90
|
1,202
|
1,000,952
|
802
|
1,247,535
|
-246,583
|
746,800
|
79,320,860
|
|
|
12/31/2024
|
100.00
|
953
|
908,983
|
612
|
1,122,209
|
-213,226
|
684,300
|
90,454,970
|
|
|
12/30/2024
|
100.10
|
1,340
|
1,039,915
|
761
|
1,074,829
|
-34,914
|
751,900
|
75,241,630
|
|
|
12/27/2024
|
101.20
|
692
|
786,983
|
872
|
1,088,633
|
-301,650
|
650,900
|
192,796,160
|
|
|
12/26/2024
|
101.50
|
737
|
828,574
|
960
|
1,123,644
|
-295,070
|
620,800
|
702,879,210
|
|
|
12/25/2024
|
102.00
|
1,026
|
1,287,401
|
1,065
|
1,291,818
|
-4,417
|
938,200
|
95,180,030
|
|
|
Page 1 of 2 Next>
|
|
|