|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
136.90
|
0
|
0
|
0
|
0
|
0
|
383,200
|
52,646,440
|
|
|
6/23/2026
|
137.50
|
1,898
|
4,792,274
|
1,347
|
5,395,605
|
-603,331
|
938,200
|
632,157,100
|
|
|
6/22/2026
|
139.50
|
1,485
|
1,347,512
|
1,252
|
1,573,997
|
-226,485
|
1,005,000
|
140,645,160
|
|
|
6/19/2026
|
140.50
|
1,761
|
1,815,725
|
1,503
|
1,696,781
|
118,944
|
1,166,800
|
162,641,410
|
|
|
6/18/2026
|
138.40
|
2,740
|
4,033,987
|
1,418
|
4,007,531
|
26,456
|
1,144,100
|
492,818,820
|
|
|
6/17/2026
|
143.90
|
2,451
|
5,598,118
|
1,551
|
5,204,610
|
393,508
|
959,700
|
634,403,920
|
|
|
6/16/2026
|
138.00
|
3,036
|
1,304,206
|
2,389
|
1,856,405
|
-552,199
|
969,400
|
135,618,020
|
|
|
6/15/2026
|
183.70
|
1,731
|
4,106,661
|
2,592
|
4,516,472
|
-409,811
|
1,074,500
|
655,776,200
|
|
|
6/12/2026
|
180.80
|
1,466
|
1,684,734
|
2,169
|
1,962,652
|
-277,918
|
907,600
|
224,842,240
|
|
|
6/11/2026
|
177.50
|
1,331
|
1,141,471
|
1,468
|
1,430,019
|
-288,548
|
817,800
|
146,676,920
|
|
|
6/10/2026
|
182.00
|
1,954
|
4,034,045
|
2,300
|
4,392,929
|
-358,884
|
1,008,400
|
643,182,820
|
|
|
6/9/2026
|
179.00
|
2,968
|
1,362,360
|
1,631
|
1,618,400
|
-256,040
|
898,900
|
158,919,300
|
|
|
6/8/2026
|
176.80
|
1,440
|
1,139,880
|
2,188
|
1,666,811
|
-526,931
|
846,900
|
160,607,150
|
|
|
6/5/2026
|
184.60
|
1,587
|
3,604,902
|
2,984
|
3,740,183
|
-135,281
|
1,789,100
|
544,913,300
|
|
|
6/4/2026
|
172.60
|
823
|
3,970,042
|
1,125
|
4,170,761
|
-200,719
|
1,034,100
|
660,360,860
|
|
|
6/3/2026
|
170.80
|
1,052
|
5,190,947
|
1,347
|
5,515,516
|
-324,569
|
1,089,800
|
885,579,975
|
|
|
6/2/2026
|
170.10
|
1,085
|
6,157,362
|
1,076
|
6,516,882
|
-359,520
|
901,200
|
1,072,678,796
|
|
|
6/1/2026
|
171.00
|
943
|
12,979,265
|
1,114
|
13,984,283
|
-1,005,018
|
881,400
|
2,294,721,831
|
|
|
5/29/2026
|
171.90
|
1,503
|
8,580,481
|
1,343
|
10,076,843
|
-1,496,362
|
998,700
|
1,439,997,143
|
|
|
5/28/2026
|
170.40
|
1,252
|
6,559,103
|
1,092
|
7,313,225
|
-754,122
|
999,300
|
1,124,192,798
|
|
|
Page 1 of 2 Next>
|
|
|