Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.85 / +2.30%	35.10	37.85	35.00	37.85	35.14	37.85	2,600
2/19/2024	+1.00 / +2.78%	36.60	38.00	36.60	37.00	37.04	37.00	1,600
2/16/2024	+1.50 / +4.35%	34.40	36.00	34.00	36.00	34.72	36.00	2,700
2/15/2024	+1.30 / +3.92%	33.70	34.50	33.70	34.50	34.01	34.50	3,300
2/7/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	2,000
2/6/2024	0.00 / 0.00%	33.20	33.20	33.15	33.20	33.20	33.20	25,100
2/5/2024	+0.30 / +0.91%	33.00	33.20	32.90	33.20	33.05	33.20	3,700
2/2/2024	+1.20 / +3.79%	31.95	32.90	31.95	32.90	32.47	32.90	2,500
2/1/2024	+0.20 / +0.63%	31.60	31.70	31.60	31.70	31.67	31.70	900
1/31/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	200
1/30/2024	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	32.00	1,400
1/29/2024	+0.05 / +0.16%	31.90	32.50	31.60	31.60	31.93	31.60	3,200
1/26/2024	+0.05 / +0.16%	31.50	31.60	31.40	31.55	31.53	31.55	1,300
1/25/2024	-1.40 / -4.26%	32.90	32.90	31.50	31.50	32.27	31.50	1,200
1/24/2024	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
1/23/2024	+0.90 / +2.81%	32.00	33.00	32.00	32.90	32.60	32.90	1,400
1/22/2024	+0.05 / +0.16%	32.00	33.00	32.00	32.00	32.39	32.00	2,300
1/19/2024	+0.80 / +2.57%	31.50	31.95	31.50	31.95	31.75	31.95	2,900
1/18/2024	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	31.15	100
1/17/2024	-0.20 / -0.64%	31.00	31.35	31.00	31.15	31.24	31.15	1,200
1/16/2024	+0.25 / +0.80%	31.10	31.60	31.10	31.35	31.26	31.35	7,300
1/15/2024	+0.90 / +2.98%	30.15	31.30	30.15	31.10	30.81	31.10	1,900
1/12/2024	+0.05 / +0.17%	30.15	31.60	30.15	30.20	30.81	30.20	4,300
1/11/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	30.15	100
1/10/2024	+0.05 / +0.17%	30.15	30.15	30.15	30.15	30.15	30.15	2,000
1/9/2024	+0.05 / +0.17%	30.15	30.20	30.05	30.10	30.12	30.10	4,300
1/8/2024	0.00 / 0.00%	30.05	30.30	30.05	30.05	30.11	30.05	9,300
1/5/2024	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	30.05	0
1/4/2024	0.00 / 0.00%	30.05	30.20	30.05	30.05	30.13	30.05	1,200
1/3/2024	-1.05 / -3.38%	31.00	31.00	30.05	30.05	30.61	30.05	6,000

<<Previous 30 days Next 30 days>>

TRC News

10/05	TRC: Notice of the holding of Annual General Meeting 2024
16/04	TRC: Change in personnel (member of the BOD)
16/04	TRC: Change in personnel
12/04	TRC: Record date for AGM 2024
09/04	TRC: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	1,271,300	11.40	-0.44%
ABS	155,800	5.39	0.37%
APC	4,800	7.90	0.00%
APH	761,800	9.82	-0.61%
APP	0	6.80	0.00%
BMP	126,200	110.10	-1.17%
BRC	100	14.25	0.35%
BRR	100	19.90	8.15%
CSV	211,400	64.50	0.00%