Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.05 / +0.16%	32.00	33.00	32.00	32.00	32.39	32.00	2,300
1/19/2024	+0.80 / +2.57%	31.50	31.95	31.50	31.95	31.75	31.95	2,900
1/18/2024	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	31.15	100
1/17/2024	-0.20 / -0.64%	31.00	31.35	31.00	31.15	31.24	31.15	1,200
1/16/2024	+0.25 / +0.80%	31.10	31.60	31.10	31.35	31.26	31.35	7,300
1/15/2024	+0.90 / +2.98%	30.15	31.30	30.15	31.10	30.81	31.10	1,900
1/12/2024	+0.05 / +0.17%	30.15	31.60	30.15	30.20	30.81	30.20	4,300
1/11/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	30.15	100
1/10/2024	+0.05 / +0.17%	30.15	30.15	30.15	30.15	30.15	30.15	2,000
1/9/2024	+0.05 / +0.17%	30.15	30.20	30.05	30.10	30.12	30.10	4,300
1/8/2024	0.00 / 0.00%	30.05	30.30	30.05	30.05	30.11	30.05	9,300
1/5/2024	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	30.05	0
1/4/2024	0.00 / 0.00%	30.05	30.20	30.05	30.05	30.13	30.05	1,200
1/3/2024	-1.05 / -3.38%	31.00	31.00	30.05	30.05	30.61	30.05	6,000
1/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
12/29/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	200
12/28/2023	+0.05 / +0.16%	31.00	31.10	31.00	31.10	31.09	31.10	22,200
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	31.05	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	31.05	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	31.10	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	31.60	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	4,000
12/15/2023	+0.05 / +0.16%	31.00	31.00	31.00	31.00	31.00	31.00	7,700
12/14/2023	-0.50 / -1.59%	31.50	31.50	30.95	30.95	31.45	30.95	1,100
12/13/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	0
12/12/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	0
12/11/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	17,000

<<Previous 30 days Next 30 days>>

TRC News

10/05	TRC: Notice of the holding of Annual General Meeting 2024
16/04	TRC: Change in personnel (member of the BOD)
16/04	TRC: Change in personnel
12/04	TRC: Record date for AGM 2024
09/04	TRC: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAA	2,765,500	11.10	0.00%
ABS	598,500	5.30	-0.93%
APC	46,500	7.90	11.27%
APH	3,787,300	9.85	1.34%
APP	3,000	6.30	0.00%
BMP	308,300	119.00	2.32%
BRC	2,700	13.65	0.00%
BRR	6,300	19.90	6.42%
CSV	657,300	64.20	1.42%