|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
-0.25/-1.02%
|
25.10
|
25.10
|
24.30
|
24.35
|
24.55
|
24.35
|
271,700
|
|
|
10/12/2026
|
-0.40/-1.60%
|
25.55
|
25.55
|
24.60
|
24.60
|
24.95
|
24.60
|
143,100
|
|
|
10/9/2026
|
+0.50/+2.04%
|
24.90
|
25.80
|
24.70
|
25.00
|
25.23
|
25.00
|
592,500
|
|
|
10/8/2026
|
+0.40/+1.66%
|
24.40
|
24.75
|
24.10
|
24.50
|
24.44
|
24.50
|
258,600
|
|
|
10/7/2026
|
+0.15/+0.63%
|
23.80
|
24.40
|
23.80
|
24.10
|
24.14
|
24.10
|
240,100
|
|
|
10/6/2026
|
-0.15/-0.62%
|
24.10
|
24.30
|
23.35
|
23.95
|
23.74
|
23.95
|
238,500
|
|
|
10/5/2026
|
-0.05/-0.21%
|
24.50
|
24.50
|
23.85
|
24.10
|
24.03
|
24.10
|
237,600
|
|
|
10/2/2026
|
-0.10/-0.41%
|
24.25
|
25.20
|
23.60
|
24.15
|
24.16
|
24.15
|
273,200
|
|
|
10/1/2026
|
-0.40/-1.62%
|
24.90
|
25.30
|
24.00
|
24.25
|
24.58
|
24.25
|
327,300
|
|
|
9/30/2026
|
+0.85/+3.57%
|
24.35
|
25.10
|
24.25
|
24.65
|
24.67
|
24.65
|
446,200
|
|
|
9/29/2026
|
+0.90/+3.93%
|
23.00
|
24.20
|
22.90
|
23.80
|
23.78
|
23.80
|
456,100
|
|
|
9/28/2026
|
+0.45/+2.00%
|
22.45
|
23.55
|
22.20
|
22.90
|
22.91
|
22.90
|
165,100
|
|
|
9/25/2026
|
-0.15/-0.66%
|
22.60
|
22.90
|
22.45
|
22.45
|
22.71
|
22.45
|
229,200
|
|
|
9/24/2026
|
+0.60/+2.73%
|
22.00
|
22.90
|
21.85
|
22.60
|
22.45
|
22.60
|
185,600
|
|
|
9/23/2026
|
+0.60/+2.80%
|
21.50
|
22.20
|
21.50
|
22.00
|
21.74
|
22.00
|
120,500
|
|
|
9/22/2026
|
+0.05/+0.23%
|
21.50
|
21.50
|
21.00
|
21.40
|
21.24
|
21.40
|
145,900
|
|
|
9/21/2026
|
-0.45/-2.06%
|
21.65
|
21.80
|
21.15
|
21.35
|
21.41
|
21.35
|
110,600
|
|
|
9/18/2026
|
-0.50/-2.24%
|
21.80
|
22.15
|
21.80
|
21.80
|
21.93
|
21.80
|
115,900
|
|
|
9/17/2026
|
-0.10/-0.45%
|
22.40
|
22.40
|
21.50
|
22.30
|
22.02
|
22.30
|
161,000
|
|
|
9/16/2026
|
+0.85/+3.94%
|
21.60
|
22.60
|
21.55
|
22.40
|
22.35
|
22.40
|
445,400
|
|
|