|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
78.00
|
79.50
|
78.00
|
78.00
|
78.73
|
78.00
|
149,100
|
|
|
7/16/2026
|
+0.50/+0.65%
|
78.00
|
78.00
|
77.00
|
78.00
|
77.53
|
78.00
|
14,000
|
|
|
7/15/2026
|
-2.00/-2.52%
|
79.20
|
79.20
|
77.50
|
77.50
|
78.40
|
77.50
|
57,800
|
|
|
7/14/2026
|
+0.60/+0.76%
|
79.00
|
79.60
|
78.10
|
79.50
|
78.95
|
79.50
|
42,500
|
|
|
7/13/2026
|
-2.60/-3.19%
|
81.00
|
81.00
|
78.60
|
78.90
|
79.62
|
78.90
|
50,200
|
|
|
7/10/2026
|
-0.50/-0.61%
|
81.70
|
81.80
|
81.10
|
81.50
|
81.28
|
81.50
|
21,400
|
|
|
7/9/2026
|
-0.20/-0.24%
|
82.00
|
82.40
|
81.60
|
82.00
|
81.91
|
82.00
|
41,900
|
|
|
7/8/2026
|
0.00 / 0.00%
|
82.40
|
82.50
|
81.20
|
82.20
|
81.91
|
82.20
|
30,900
|
|
|
7/7/2026
|
+1.40/+1.73%
|
81.10
|
82.20
|
80.00
|
82.20
|
81.01
|
82.20
|
126,300
|
|
|
7/6/2026
|
-2.20/-2.65%
|
82.90
|
83.30
|
80.80
|
80.80
|
81.88
|
80.80
|
90,300
|
|
|
7/3/2026
|
+0.80/+0.97%
|
84.50
|
85.70
|
82.20
|
83.00
|
83.91
|
83.00
|
277,000
|
|
|
7/2/2026
|
+1.40/+1.73%
|
83.50
|
85.00
|
81.20
|
82.20
|
82.83
|
82.20
|
168,800
|
|
|
7/1/2026
|
+0.60/+0.75%
|
82.90
|
82.90
|
80.20
|
80.80
|
80.77
|
80.80
|
49,200
|
|
|
6/30/2026
|
+5.20/+6.93%
|
80.20
|
80.20
|
79.40
|
80.20
|
80.20
|
80.20
|
466,900
|
|
|
6/29/2026
|
0.00 / 0.00%
|
75.00
|
75.80
|
75.00
|
75.00
|
75.31
|
75.00
|
5,200
|
|
|
6/26/2026
|
-0.20/-0.27%
|
74.70
|
75.00
|
74.50
|
75.00
|
74.62
|
75.00
|
15,500
|
|
|
6/25/2026
|
-0.80/-1.05%
|
75.50
|
75.50
|
74.60
|
75.20
|
74.93
|
75.20
|
42,200
|
|
|
6/24/2026
|
-0.30/-0.39%
|
75.90
|
76.00
|
75.50
|
76.00
|
75.53
|
76.00
|
15,400
|
|
|
6/23/2026
|
+0.60/+0.79%
|
75.60
|
76.40
|
75.40
|
76.30
|
75.59
|
76.30
|
3,600
|
|
|
6/22/2026
|
-1.50/-1.94%
|
77.00
|
77.00
|
75.50
|
75.70
|
76.06
|
75.70
|
11,300
|
|
|