Saturday, August 9, 2025 6:30:02 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
66.30 +0.90/+1.38%
3:09:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 13,966,084 75,000 4,700 70,300 4,947,554 310,047 4,637,508
8/7/2025 14,039,684 1,400 7,400 -6,000 91,519 483,741 -392,222
8/6/2025 14,040,084 2,000 1,000 1,000 129,292 64,646 64,646
8/5/2025 14,013,684 6,600 5,400 1,200 434,006 355,096 78,910
8/4/2025 14,002,084 72,300 4,600 67,700 4,724,628 300,599 4,424,030
8/1/2025 14,060,884 600 23,600 -23,000 38,779 1,525,317 -1,486,538
7/31/2025 14,002,384 1,200 14,800 -13,600 79,628 982,082 -902,453
7/30/2025 13,972,184 800 13,700 -12,900 52,936 906,525 -853,589
7/29/2025 13,951,784 15,000 72,900 -57,900 1,060,918 5,156,059 -4,095,142
7/28/2025 13,965,384 2,000 32,600 -30,600 144,194 2,350,355 -2,206,162
7/25/2025 13,964,584 4,200 8,400 -4,200 311,168 622,337 -311,168
7/24/2025 13,899,884 74,000 38,600 35,400 5,413,258 2,823,673 2,589,586
7/23/2025 13,911,434 26,300 15,600 10,700 1,856,127 1,100,972 755,154
7/22/2025 13,929,284 1,500 31,700 -30,200 105,253 2,224,347 -2,119,094
7/21/2025 13,901,784 6,100 52,900 -46,800 435,288 3,774,877 -3,339,589
7/18/2025 13,849,084 49,700 54,200 -4,500 3,514,765 3,833,003 -318,238
7/17/2025 13,885,784 12,600 35,500 -22,900 865,733 2,439,169 -1,573,436
7/16/2025 13,863,584 24,900 36,300 -11,400 1,705,796 2,486,763 -780,967
7/15/2025 13,882,684 19,100 5,800 13,300 1,281,311 389,089 892,222
7/14/2025 13,886,284 15,500 26,100 -10,600 1,037,651 1,747,270 -709,619
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.