Monday, July 20, 2026 1:39:52 AM - Markets open
VN-INDEX 1,787.45 -16.79/-0.93%
HNX-INDEX 291.70 +3.38/+1.17%
UPCOM-INDEX 127.38 +0.76/+0.60%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
78.00 0.00/0.00%
3:09:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2026 -230,327 0 2,300 -2,300 0 181,084 -181,084
7/16/2026 -230,327 0 300 -300 0 23,260 -23,260
7/15/2026 -232,127 0 0 0 0 0 0
7/14/2026 14,466,773 3,400 400 3,000 268,443 31,582 236,862
7/13/2026 14,469,973 0 1,800 -1,800 0 143,315 -143,315
7/10/2026 14,470,273 1,300 0 1,300 105,669 0 105,669
7/9/2026 14,471,473 800 0 800 65,524 0 65,524
7/8/2026 14,472,573 2,100 0 2,100 172,006 0 172,006
7/7/2026 14,474,073 2,901 0 2,901 235,016 0 235,016
7/6/2026 14,475,674 1,000 1,100 -100 81,882 90,071 -8,188
7/3/2026 14,475,774 71,300 500 70,800 5,982,582 41,954 5,940,629
7/2/2026 14,546,274 4,100 1,000 3,100 339,617 82,833 256,784
7/1/2026 14,549,274 1,300 1,500 -200 104,995 121,148 -16,153
6/30/2026 14,551,074 700 0 700 56,137 0 56,137
6/29/2026 14,550,974 100 400 -300 7,531 30,125 -22,594
6/26/2026 14,551,174 0 200 -200 0 14,923 -14,923
6/25/2026 14,550,774 100 500 -400 7,493 37,466 -29,973
6/24/2026 14,551,174 100 0 100 7,553 0 7,553
6/23/2026 14,551,274 100 100 0 7,559 7,559 0
6/22/2026 14,550,774 1,100 400 700 83,663 30,423 53,240
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.