Friday, January 24, 2025 3:31:49 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.30 -0.10/-0.14%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 13,771,284 36,200 2,900 33,300 2,529,492 202,639 2,326,853
1/23/2025 13,793,784 52,800 6,500 46,300 3,716,520 457,850 3,258,670
1/22/2025 13,826,084 34,700 25,500 9,200 2,379,870 1,752,230 627,640
1/21/2025 13,846,184 45,900 13,700 32,200 2,981,240 890,380 2,090,860
1/20/2025 13,890,584 10,600 20,500 -9,900 657,920 1,270,580 -612,660
1/17/2025 13,897,584 35,200 14,600 20,600 2,010,080 826,830 1,183,250
1/16/2025 13,925,784 8,200 1,500 6,700 447,120 81,290 365,830
1/15/2025 13,914,184 3,200 3,600 -400 172,420 193,470 -21,050
1/14/2025 13,903,984 26,500 7,000 19,500 1,440,780 383,260 1,057,520
1/13/2025 13,927,384 4,900 19,800 -14,900 261,120 1,048,540 -787,420
1/10/2025 13,930,084 0 13,400 -13,400 0 697,760 -697,760
1/9/2025 13,924,884 2,700 3,100 -400 142,000 163,150 -21,150
1/8/2025 13,922,584 2,700 2,200 500 143,950 115,950 28,000
1/7/2025 13,919,084 58,200 5,200 53,000 3,120,430 272,130 2,848,300
1/6/2025 13,959,184 18,000 5,000 13,000 923,230 264,500 658,730
1/3/2025 13,969,784 0 6,200 -6,200 0 321,090 -321,090
1/2/2025 13,967,984 4,500 18,100 -13,600 238,900 945,640 -706,740
12/31/2024 13,963,184 200 7,400 -7,200 10,880 403,280 -392,400
12/30/2024 13,947,484 32,600 1,800 30,800 1,772,780 95,700 1,677,080
12/27/2024 13,978,684 1,400 9,300 -7,900 72,950 487,250 -414,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.