Friday, November 28, 2025 9:44:21 AM - Markets open
VN-INDEX 1,691.18 +6.86/+0.41%
HNX-INDEX 261.33 -0.10/-0.04%
UPCOM-INDEX 119.46 +0.10/+0.08%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
79.60 -0.20/-0.25%
9:39:17 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 14,109,684 0 11,200 -11,200 0 898,624 -898,624
11/27/2025 14,104,584 41,800 2,100 39,700 3,276,540 164,611 3,111,929
11/26/2025 14,149,384 0 400 -400 0 30,177 -30,177
11/25/2025 14,147,884 27,400 0 27,400 2,083,587 0 2,083,587
11/24/2025 14,174,584 2,600 300 2,300 196,156 22,633 173,522
11/21/2025 14,177,584 0 1,500 -1,500 0 112,598 -112,598
11/20/2025 14,177,184 800 400 400 60,795 30,397 30,397
11/19/2025 14,177,584 3,700 0 3,700 284,596 0 284,596
11/18/2025 14,174,384 3,300 0 3,300 249,230 0 249,230
11/17/2025 14,179,284 7,800 1,700 6,100 588,813 128,331 460,482
11/14/2025 14,186,284 400 4,400 -4,000 30,062 330,683 -300,621
11/13/2025 14,184,084 4,300 3,000 1,300 327,726 228,646 99,080
11/12/2025 14,188,384 6,900 0 6,900 514,790 0 514,790
11/11/2025 14,187,084 1,400 1,100 300 103,962 81,685 22,278
11/10/2025 14,185,984 9,000 900 8,100 677,995 67,800 610,196
11/7/2025 14,191,984 1,500 8,600 -7,100 114,322 655,445 -541,123
11/6/2025 14,192,384 500 1,500 -1,000 38,427 115,282 -76,855
11/5/2025 14,135,984 6,000 8,100 -2,100 466,057 629,177 -163,120
11/4/2025 14,098,684 6,100 1,000 5,100 456,179 74,783 381,395
11/3/2025 14,075,284 900 51,200 -50,300 71,485 4,066,712 -3,995,227
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.