Saturday, September 20, 2025 2:17:45 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
71.00 0.00/0.00%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 13,792,284 0 23,200 -23,200 0 1,632,867 -1,632,867
9/18/2025 13,777,384 0 32,400 -32,400 0 2,294,482 -2,294,482
9/17/2025 13,765,984 5,300 8,600 -3,300 380,948 618,142 -237,194
9/16/2025 13,770,884 400 15,400 -15,000 29,047 1,118,300 -1,089,253
9/15/2025 13,762,384 2,600 8,700 -6,100 189,792 635,073 -445,281
9/12/2025 13,729,284 43,000 14,600 28,400 3,095,997 1,051,199 2,044,798
9/11/2025 13,721,184 26,500 31,000 -4,500 1,887,793 2,208,362 -320,569
9/10/2025 13,697,284 0 22,900 -22,900 0 1,634,927 -1,634,927
9/9/2025 13,697,284 0 19,700 -19,700 0 1,418,782 -1,418,782
9/8/2025 13,692,684 2,200 57,500 -55,300 160,310 4,189,914 -4,029,604
9/5/2025 13,681,984 29,400 12,900 16,500 2,146,944 942,026 1,204,917
9/4/2025 13,699,784 21,000 14,000 7,000 1,494,814 996,543 498,271
9/3/2025 13,712,184 28,300 8,600 19,700 2,008,926 610,486 1,398,440
8/29/2025 13,734,584 26,100 5,900 20,200 1,860,176 420,500 1,439,676
8/28/2025 13,748,184 64,300 7,700 56,600 4,564,619 546,619 4,018,001
8/27/2025 13,809,784 50,300 4,700 45,600 3,513,906 328,337 3,185,569
8/26/2025 13,783,484 8,700 5,700 3,000 607,199 397,820 209,379
8/25/2025 13,774,684 9,100 11,900 -2,800 622,733 814,343 -191,610
8/22/2025 13,778,384 5,400 76,300 -70,900 370,773 5,238,883 -4,868,110
8/21/2025 13,767,784 16,000 24,400 -8,400 1,162,754 1,773,200 -610,446
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.