Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 5:08:18 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
67.20 +0.30/+0.45%
3:09:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/5/2025 14,019,884 34,800 500 34,300 2,339,740 33,350 2,306,390
6/4/2025 14,023,384 35,200 0 35,200 2,353,100 0 2,353,100
6/3/2025 13,997,784 35,900 0 35,900 2,382,810 0 2,382,810
6/2/2025 13,994,684 3,200 34,900 -31,700 209,780 2,270,070 -2,060,290
5/30/2025 13,994,684 600 62,100 -61,500 39,760 4,088,500 -4,048,740
5/29/2025 13,994,684 4,800 7,900 -3,100 325,940 534,550 -208,610
5/28/2025 14,008,284 25,300 11,700 13,600 1,715,880 788,050 927,830
5/27/2025 14,019,584 31,200 10,400 20,800 2,130,880 708,280 1,422,600
5/26/2025 14,037,584 51,500 14,100 37,400 3,457,630 920,650 2,536,980
5/23/2025 14,011,184 1,700 11,200 -9,500 110,610 726,520 -615,910
5/22/2025 14,011,184 1,600 21,000 -19,400 105,760 1,383,590 -1,277,830
5/21/2025 14,000,384 1,200 27,600 -26,400 80,220 1,820,070 -1,739,850
5/20/2025 14,025,484 31,000 5,900 25,100 2,102,670 391,300 1,711,370
5/19/2025 14,019,484 6,200 17,000 -10,800 414,590 1,126,610 -712,020
5/16/2025 14,019,884 6,700 6,300 400 447,300 420,690 26,610
5/15/2025 14,019,884 3,000 9,000 -6,000 200,020 604,730 -404,710
5/14/2025 14,025,584 23,900 18,200 5,700 1,638,280 1,239,630 398,650
5/13/2025 13,995,584 21,100 10,800 10,300 1,432,090 731,800 700,290
5/12/2025 13,962,584 5,500 1,500 4,000 363,510 98,900 264,610
5/9/2025 13,962,584 0 40,300 -40,300 0 2,669,130 -2,669,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.