Wednesday, May 13, 2026 1:09:48 AM - Markets open
VN-INDEX 1,901.10 +5.60/+0.30%
HNX-INDEX 253.28 +5.22/+2.10%
UPCOM-INDEX 126.60 -0.63/-0.50%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
74.10 +0.70/+0.95%
2:46:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/12/2026 14,539,474 0 0 0 0 0 0
5/11/2026 14,539,474 0 1,900 -1,900 0 140,401 -140,401
5/8/2026 14,539,374 0 500 -500 0 37,119 -37,119
5/7/2026 14,521,874 0 0 0 0 0 0
5/6/2026 14,520,674 2,600 700 1,900 193,087 51,985 141,102
5/5/2026 14,522,274 500 18,000 -17,500 37,224 1,340,061 -1,302,837
5/4/2026 14,500,174 2,800 0 2,800 209,104 0 209,104
4/29/2026 14,493,774 1,700 2,000 -300 126,771 149,142 -22,371
4/28/2026 14,495,474 300 23,500 -23,200 21,994 1,722,842 -1,700,848
4/24/2026 14,466,774 5,400 13,000 -7,600 393,502 947,319 -553,817
4/23/2026 14,471,274 0 100 -100 0 7,320 -7,320
4/22/2026 14,464,374 0 23,000 -23,000 0 1,662,822 -1,662,822
4/21/2026 14,464,774 300 0 300 21,860 0 21,860
4/20/2026 14,418,374 700 8,800 -8,100 50,814 638,807 -587,993
4/17/2026 14,418,074 800 100 700 58,013 7,252 50,761
4/16/2026 14,418,574 0 45,500 -45,500 0 3,255,048 -3,255,048
4/15/2026 14,417,774 0 1,300 -1,300 0 93,811 -93,811
4/14/2026 14,414,974 0 400 -400 0 28,862 -28,862
4/13/2026 14,411,174 900 200 700 64,977 14,439 50,538
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.