Sunday, January 25, 2026 6:30:11 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
81.00 -0.60/-0.74%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 13,967,434 11,600 4,400 7,200 943,949 358,050 585,900
1/22/2026 13,979,334 61,600 1,200 60,400 5,061,756 98,606 4,963,150
1/21/2026 14,042,034 36,000 1,300 34,700 2,924,530 105,608 2,818,922
1/20/2026 14,064,384 12,400 10,250 2,150 1,030,018 851,426 178,592
1/19/2026 14,065,684 17,600 11,400 6,200 1,494,780 968,210 526,570
1/16/2026 14,065,084 18,200 21,300 -3,100 1,523,789 1,783,336 -259,547
1/15/2026 14,074,884 21,200 8,400 12,800 1,752,189 694,264 1,057,926
1/14/2026 14,088,984 21,500 6,100 15,400 1,752,885 497,330 1,255,555
1/13/2026 14,102,484 9,200 3,700 5,500 731,092 294,026 437,066
1/12/2026 14,086,484 29,700 30,000 -300 2,396,218 2,420,422 -24,204
1/9/2026 14,101,184 30,100 15,400 14,700 2,411,901 1,233,996 1,177,905
1/8/2026 14,129,684 3,900 1,700 2,200 304,938 132,922 172,016
1/7/2026 14,130,684 16,100 700 15,400 1,268,789 55,165 1,213,624
1/6/2026 14,146,184 23,000 0 23,000 1,800,990 0 1,800,990
1/5/2026 14,167,984 1,200 3,400 -2,200 92,090 260,922 -168,832
12/31/2025 14,168,884 0 600 -600 0 46,188 -46,188
12/30/2025 14,155,084 6,800 100 6,700 528,268 7,769 520,499
12/29/2025 14,162,184 4,800 3,300 1,500 367,870 252,911 114,960
12/26/2025 14,161,184 300 7,100 -6,800 22,801 539,632 -516,831
12/25/2025 14,159,084 0 3,600 -3,600 0 274,165 -274,165
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.