Tuesday, November 4, 2025 11:07:16 AM - Markets open
VN-INDEX 1,615.87 -1.13/-0.07%
HNX-INDEX 257.84 -1.34/-0.52%
UPCOM-INDEX 115.26 +0.63/+0.55%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
75.50 -1.80/-2.33%
11:04:56 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/4/2025 14,106,484 1,800 900 900 137,971 68,985 68,985
11/3/2025 14,075,284 900 51,200 -50,300 71,485 4,066,712 -3,995,227
10/31/2025 14,044,784 6,400 46,400 -40,000 486,569 3,527,625 -3,041,056
10/30/2025 14,035,484 1,800 33,900 -32,100 133,027 2,505,342 -2,372,315
10/29/2025 14,028,784 7,800 31,000 -23,200 571,449 2,271,144 -1,699,695
10/28/2025 14,035,984 600 16,300 -15,700 42,069 1,142,864 -1,100,795
10/27/2025 14,036,284 600 1,000 -400 42,164 70,274 -28,110
10/24/2025 14,034,784 600 300 300 42,384 21,192 21,192
10/23/2025 14,003,384 2,300 300 2,000 163,521 21,329 142,192
10/22/2025 13,988,584 700 2,500 -1,800 49,192 175,684 -126,493
10/21/2025 13,983,884 100 31,500 -31,400 6,781 2,135,987 -2,129,206
10/20/2025 13,977,484 300 16,700 -16,400 20,457 1,138,751 -1,118,295
10/17/2025 13,971,384 0 5,500 -5,500 0 381,119 -381,119
10/16/2025 13,958,984 0 6,300 -6,300 0 438,441 -438,441
10/15/2025 13,957,084 0 6,400 -6,400 0 444,515 -444,515
10/14/2025 13,950,584 100 12,500 -12,400 6,996 874,545 -867,549
10/13/2025 13,947,284 1,300 3,200 -1,900 90,885 223,716 -132,832
10/10/2025 13,937,284 0 4,300 -4,300 0 301,242 -301,242
10/9/2025 13,928,984 0 4,100 -4,100 0 287,324 -287,324
10/8/2025 13,919,884 1,900 13,300 -11,400 133,233 932,629 -799,397
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.