Tuesday, December 24, 2024 10:27:39 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
53.20 +1.80/+3.50%
10:24:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/24/2024 14,010,684 14,200 200 14,000 752,977 10,605 742,372
12/23/2024 14,024,184 7,900 1,500 6,400 408,220 78,480 329,740
12/20/2024 14,031,484 10,400 700 9,700 539,650 36,820 502,830
12/19/2024 14,041,884 9,300 700 8,600 482,270 36,400 445,870
12/18/2024 14,047,884 1,600 600 1,000 83,200 31,370 51,830
12/17/2024 14,048,784 500 0 500 25,900 0 25,900
12/16/2024 14,046,084 900 3,300 -2,400 47,220 173,420 -126,200
12/13/2024 14,046,384 500 700 -200 26,500 37,100 -10,600
12/12/2024 14,046,184 1,000 3,200 -2,200 53,100 169,950 -116,850
12/11/2024 14,046,584 3,200 600 2,600 166,360 31,430 134,930
12/10/2024 14,047,884 0 700 -700 0 36,400 -36,400
12/9/2024 14,047,684 300 600 -300 15,690 31,250 -15,560
12/6/2024 14,046,184 1,800 1,900 -100 93,640 99,630 -5,990
12/5/2024 14,047,984 1,100 200 900 55,730 10,200 45,530
12/4/2024 14,043,884 0 1,800 -1,800 0 90,810 -90,810
12/3/2024 14,043,884 9,900 0 9,900 496,750 0 496,750
12/2/2024 14,053,384 5,400 5,200 200 263,260 253,720 9,540
11/29/2024 14,055,884 300 0 300 14,680 0 14,680
11/28/2024 14,056,184 2,200 400 1,800 107,080 19,800 87,280
11/27/2024 14,057,284 11,500 2,900 8,600 550,820 139,500 411,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.