Friday, June 26, 2026 5:04:11 AM - Markets open
VN-INDEX 1,863.07 -14.95/-0.80%
HNX-INDEX 319.44 +1.20/+0.38%
UPCOM-INDEX 128.70 +1.32/+1.04%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
75.20 -0.80/-1.05%
3:09:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/25/2026 14,550,774 100 500 -400 7,493 37,466 -29,973
6/24/2026 14,551,174 100 0 100 7,553 0 7,553
6/23/2026 14,551,274 100 100 0 7,559 7,559 0
6/22/2026 14,550,774 1,100 400 700 83,663 30,423 53,240
6/19/2026 14,550,974 0 100 -100 0 7,702 -7,702
6/18/2026 14,550,874 200 0 200 15,453 0 15,453
6/17/2026 14,550,674 300 1,200 -900 23,224 92,894 -69,671
6/16/2026 14,550,874 400 100 300 30,624 7,656 22,968
6/15/2026 14,551,074 800 0 800 61,354 0 61,354
6/12/2026 14,551,774 200 0 200 15,257 0 15,257
6/11/2026 14,552,174 800 0 800 61,094 0 61,094
6/10/2026 14,552,274 400 0 400 30,548 0 30,548
6/9/2026 14,552,374 100 300 -200 7,572 22,717 -15,145
6/8/2026 14,551,074 0 600 -600 0 44,990 -44,990
6/5/2026 14,550,674 0 600 -600 0 45,119 -45,119
6/4/2026 14,550,074 0 1,200 -1,200 0 89,735 -89,735
6/3/2026 14,549,774 200 600 -400 15,086 45,258 -30,172
6/2/2026 14,549,874 0 500 -500 0 38,010 -38,010
6/1/2026 14,548,374 0 200 -200 0 15,029 -15,029
5/29/2026 14,547,974 0 300 -300 0 22,554 -22,554
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.