Monday, December 15, 2025 6:25:28 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
75.20 -2.90/-3.71%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 14,163,884 3,300 4,900 -1,600 250,127 371,401 -121,274
12/11/2025 14,156,984 0 1,500 -1,500 0 117,148 -117,148
12/10/2025 14,157,284 0 7,500 -7,500 0 585,947 -585,947
12/9/2025 14,146,584 1,400 9,600 -8,200 108,888 746,660 -637,772
12/8/2025 14,145,184 2,500 4,800 -2,300 198,353 380,837 -182,485
12/5/2025 14,142,784 500 9,800 -9,300 40,258 789,062 -748,803
12/4/2025 14,124,984 22,500 9,100 13,400 1,817,035 734,890 1,082,145
12/3/2025 14,137,584 3,000 7,700 -4,700 234,052 600,733 -366,681
12/2/2025 14,109,484 600 9,200 -8,600 46,626 714,935 -668,308
12/1/2025 14,109,884 200 7,700 -7,500 15,624 601,531 -585,907
11/28/2025 14,109,284 0 30,500 -30,500 0 2,424,355 -2,424,355
11/27/2025 14,104,584 41,800 2,100 39,700 3,276,540 164,611 3,111,929
11/26/2025 14,149,384 0 400 -400 0 30,177 -30,177
11/25/2025 14,147,884 27,400 0 27,400 2,083,587 0 2,083,587
11/24/2025 14,174,584 2,600 300 2,300 196,156 22,633 173,522
11/21/2025 14,177,584 0 1,500 -1,500 0 112,598 -112,598
11/20/2025 14,177,184 800 400 400 60,795 30,397 30,397
11/19/2025 14,177,584 3,700 0 3,700 284,596 0 284,596
11/18/2025 14,174,384 3,300 0 3,300 249,230 0 249,230
11/17/2025 14,179,284 7,800 1,700 6,100 588,813 128,331 460,482
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.