Tuesday, October 14, 2025 10:19:03 PM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
69.40 -1.10/-1.56%
3:09:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/14/2025 13,950,584 100 12,500 -12,400 6,996 874,545 -867,549
10/13/2025 13,947,284 1,300 3,200 -1,900 90,885 223,716 -132,832
10/10/2025 13,937,284 0 4,300 -4,300 0 301,242 -301,242
10/9/2025 13,928,984 0 4,100 -4,100 0 287,324 -287,324
10/8/2025 13,919,884 1,900 13,300 -11,400 133,233 932,629 -799,397
10/7/2025 13,915,284 1,900 10,200 -8,300 133,382 716,050 -582,668
10/6/2025 13,912,784 0 7,200 -7,200 0 504,596 -504,596
10/3/2025 13,912,984 200 4,800 -4,600 14,021 336,496 -322,475
10/2/2025 13,905,984 600 4,600 -4,000 42,294 324,251 -281,958
10/1/2025 13,879,784 11,300 2,900 8,400 797,014 204,543 592,470
9/30/2025 13,883,084 0 6,600 -6,600 0 451,223 -451,223
9/29/2025 13,883,584 0 23,500 -23,500 0 1,609,188 -1,609,188
9/26/2025 13,874,784 0 7,900 -7,900 0 549,621 -549,621
9/25/2025 13,865,484 2,200 1,200 1,000 153,996 83,998 69,998
9/24/2025 13,851,284 0 8,800 -8,800 0 606,707 -606,707
9/23/2025 13,827,684 0 8,100 -8,100 0 559,606 -559,606
9/22/2025 13,795,684 0 16,400 -16,400 0 1,143,377 -1,143,377
9/19/2025 13,792,284 0 23,200 -23,200 0 1,632,867 -1,632,867
9/18/2025 13,777,384 0 32,400 -32,400 0 2,294,482 -2,294,482
9/17/2025 13,765,984 5,300 8,600 -3,300 380,948 618,142 -237,194
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.