Saturday, July 19, 2025 6:36:43 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.90 +2.10/+3.05%
3:09:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 13,849,084 49,700 54,200 -4,500 3,514,765 3,833,003 -318,238
7/17/2025 13,885,784 12,600 35,500 -22,900 865,733 2,439,169 -1,573,436
7/16/2025 13,863,584 24,900 36,300 -11,400 1,705,796 2,486,763 -780,967
7/15/2025 13,882,684 19,100 5,800 13,300 1,281,311 389,089 892,222
7/14/2025 13,886,284 15,500 26,100 -10,600 1,037,651 1,747,270 -709,619
7/11/2025 13,884,084 65,700 17,600 48,100 4,439,825 1,189,359 3,250,465
7/10/2025 13,939,684 28,600 10,000 18,600 1,936,414 677,068 1,259,346
7/9/2025 13,940,484 46,400 19,800 26,600 3,139,767 1,339,814 1,799,953
7/8/2025 13,984,684 45,000 1,600 43,400 3,019,481 107,359 2,912,122
7/7/2025 13,979,284 11,900 19,800 -7,900 790,914 1,315,975 -525,061
7/4/2025 13,989,084 3,200 2,400 800 212,032 159,024 53,008
7/3/2025 13,949,384 2,900 42,000 -39,100 193,050 2,795,891 -2,602,842
7/2/2025 13,935,784 137,400 2,200 135,200 9,363,236 149,921 9,213,315
7/1/2025 14,039,384 100 40,100 -40,000 6,633 2,659,820 -2,653,187
6/30/2025 14,011,884 0 13,900 -13,900 0 929,988 -929,988
6/27/2025 14,011,284 0 34,100 -34,100 0 2,290,870 -2,290,870
6/26/2025 13,985,984 0 27,500 -27,500 0 1,869,223 -1,869,223
6/25/2025 14,006,984 52,500 1,500 51,000 3,612,890 101,290 3,511,600
6/24/2025 13,962,484 400 26,400 -26,000 27,130 1,783,210 -1,756,080
6/23/2025 13,962,484 2,200 32,200 -30,000 150,700 2,170,660 -2,019,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.