Wednesday, March 18, 2026 11:48:36 AM - Markets open
VN-INDEX 1,713.14 +2.85/+0.17%
HNX-INDEX 245.95 -0.91/-0.37%
UPCOM-INDEX 124.77 -0.74/-0.59%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
72.20 -0.10/-0.14%
11:45:23 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/18/2026 14,259,234 0 5,700 -5,700 0 411,686 -411,686
3/17/2026 14,246,034 0 12,600 -12,600 0 915,217 -915,217
3/16/2026 14,240,134 0 15,300 -15,300 0 1,121,686 -1,121,686
3/13/2026 14,235,634 400 12,900 -12,500 29,303 945,025 -915,722
3/12/2026 14,219,934 5,700 11,600 -5,900 420,914 856,597 -435,683
3/11/2026 14,209,834 1,400 3,200 -1,800 102,821 235,020 -132,199
3/10/2026 14,202,234 6,100 18,100 -12,000 443,723 1,316,620 -872,897
3/9/2026 14,195,034 7,300 21,700 -14,400 517,568 1,538,523 -1,020,956
3/6/2026 14,199,934 2,200 5,900 -3,700 167,322 448,726 -281,404
3/5/2026 14,012,934 6,700 13,300 -6,600 519,473 1,031,193 -511,720
3/4/2026 14,015,034 22,000 4,600 17,400 1,723,069 360,278 1,362,791
3/3/2026 14,033,634 3,100 185,800 -182,700 248,537 14,896,161 -14,647,624
3/2/2026 14,010,934 25,600 15,600 10,000 2,075,074 1,264,498 810,576
2/27/2026 14,036,234 10,000 5,900 4,100 782,523 461,689 320,834
2/26/2026 14,046,634 0 4,500 -4,500 0 349,929 -349,929
2/25/2026 14,035,734 13,000 3,600 9,400 1,015,085 281,100 733,985
2/24/2026 14,037,934 8,700 4,500 4,200 666,039 344,503 321,536
2/23/2026 14,042,934 700 8,000 -7,300 52,653 601,754 -549,101
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.