Saturday, August 30, 2025 3:57:26 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.90 +0.40/+0.57%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/29/2025 13,734,584 26,100 5,900 20,200 1,860,176 420,500 1,439,676
8/28/2025 13,748,184 64,300 7,700 56,600 4,564,619 546,619 4,018,001
8/27/2025 13,809,784 50,300 4,700 45,600 3,513,906 328,337 3,185,569
8/26/2025 13,783,484 8,700 5,700 3,000 607,199 397,820 209,379
8/25/2025 13,774,684 9,100 11,900 -2,800 622,733 814,343 -191,610
8/22/2025 13,778,384 5,400 76,300 -70,900 370,773 5,238,883 -4,868,110
8/21/2025 13,767,784 16,000 24,400 -8,400 1,162,754 1,773,200 -610,446
8/20/2025 13,771,784 55,700 12,000 43,700 3,889,519 837,958 3,051,562
8/19/2025 13,804,184 88,900 1,700 87,200 6,128,363 117,190 6,011,173
8/18/2025 13,902,184 23,600 1,800 21,800 1,550,467 118,256 1,432,211
8/15/2025 13,919,484 31,100 5,500 25,600 2,066,872 365,524 1,701,348
8/14/2025 13,948,684 1,700 12,400 -10,700 114,165 832,730 -718,565
8/13/2025 13,939,884 10,500 11,300 -800 706,666 760,508 -53,841
8/12/2025 13,944,284 3,100 3,300 -200 208,334 221,775 -13,441
8/11/2025 13,942,784 28,000 1,600 26,400 1,895,570 108,318 1,787,251
8/8/2025 13,966,084 75,000 4,700 70,300 4,947,554 310,047 4,637,508
8/7/2025 14,039,684 1,400 7,400 -6,000 91,519 483,741 -392,222
8/6/2025 14,040,084 2,000 1,000 1,000 129,292 64,646 64,646
8/5/2025 14,013,684 6,600 5,400 1,200 434,006 355,096 78,910
8/4/2025 14,002,084 72,300 4,600 67,700 4,724,628 300,599 4,424,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.