|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
19.85
|
0
|
0
|
0
|
0
|
0
|
180,400
|
3,569,480
|
|
|
11/6/2026
|
20.00
|
403
|
527,703
|
289
|
513,134
|
14,569
|
210,600
|
4,202,300
|
|
|
11/5/2026
|
20.30
|
365
|
491,291
|
274
|
466,551
|
24,740
|
230,300
|
4,647,325
|
|
|
11/4/2026
|
20.20
|
470
|
678,833
|
285
|
557,233
|
121,600
|
236,700
|
4,725,090
|
|
|
11/3/2026
|
19.80
|
854
|
1,393,861
|
477
|
1,147,363
|
246,498
|
858,600
|
17,036,125
|
|
|
11/2/2026
|
20.60
|
619
|
630,032
|
293
|
804,696
|
-174,664
|
577,600
|
12,002,155
|
|
|
10/30/2026
|
22.10
|
263
|
262,147
|
225
|
256,676
|
5,471
|
106,700
|
2,350,600
|
|
|
10/29/2026
|
22.25
|
353
|
376,730
|
235
|
305,352
|
71,378
|
132,500
|
2,945,605
|
|
|
10/28/2026
|
22.20
|
408
|
370,770
|
230
|
263,568
|
107,202
|
167,400
|
3,685,895
|
|
|
10/27/2026
|
22.20
|
430
|
304,379
|
263
|
290,600
|
13,779
|
139,700
|
3,131,575
|
|
|
10/26/2026
|
22.80
|
310
|
214,006
|
229
|
312,837
|
-98,831
|
85,700
|
2,879,520
|
|
|
10/23/2026
|
23.05
|
338
|
352,103
|
231
|
286,365
|
65,738
|
114,100
|
2,638,735
|
|
|
10/22/2026
|
22.85
|
960
|
881,781
|
382
|
802,247
|
79,534
|
550,300
|
12,569,020
|
|
|
10/21/2026
|
23.75
|
391
|
316,183
|
242
|
394,874
|
-78,691
|
196,700
|
4,715,175
|
|
|
10/20/2026
|
24.30
|
267
|
222,757
|
202
|
284,262
|
-61,505
|
117,200
|
2,827,840
|
|
|
10/19/2026
|
24.25
|
345
|
359,374
|
293
|
470,086
|
-110,712
|
310,800
|
7,527,520
|
|
|
10/16/2026
|
24.25
|
348
|
272,838
|
268
|
372,403
|
-99,565
|
164,900
|
3,991,310
|
|
|
10/15/2026
|
24.50
|
319
|
328,649
|
305
|
350,444
|
-21,795
|
169,300
|
4,129,065
|
|
|
10/14/2026
|
24.25
|
362
|
346,984
|
300
|
338,394
|
8,590
|
146,100
|
3,522,315
|
|
|
10/13/2026
|
24.35
|
418
|
440,961
|
382
|
507,806
|
-66,845
|
271,700
|
6,670,890
|
|
|
Page 1 of 2 Next>
|
|
|