|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
67.50
|
0
|
0
|
0
|
0
|
0
|
250,000
|
17,165,410
|
|
|
8/21/2025
|
71.30
|
213
|
381,567
|
458
|
518,770
|
-137,203
|
210,400
|
15,290,220
|
|
|
8/20/2025
|
72.20
|
478
|
739,109
|
486
|
528,818
|
210,291
|
423,600
|
29,579,900
|
|
|
8/19/2025
|
69.70
|
619
|
1,207,135
|
678
|
920,949
|
286,186
|
533,200
|
50,993,390
|
|
|
8/18/2025
|
66.40
|
430
|
414,139
|
226
|
319,109
|
95,030
|
178,800
|
11,746,760
|
|
|
8/15/2025
|
66.30
|
289
|
310,581
|
234
|
283,278
|
27,303
|
170,800
|
11,351,180
|
|
|
8/14/2025
|
67.20
|
258
|
315,086
|
348
|
380,034
|
-64,948
|
166,400
|
11,174,700
|
|
|
8/13/2025
|
67.30
|
355
|
323,129
|
272
|
311,988
|
11,141
|
121,100
|
8,150,220
|
|
|
8/12/2025
|
67.70
|
380
|
292,104
|
255
|
298,151
|
-6,047
|
155,600
|
10,457,030
|
|
|
8/11/2025
|
68.30
|
353
|
411,231
|
401
|
426,560
|
-15,329
|
286,700
|
19,409,280
|
|
|
8/8/2025
|
66.30
|
295
|
253,170
|
257
|
325,761
|
-72,591
|
151,800
|
10,013,850
|
|
|
8/7/2025
|
65.40
|
226
|
176,714
|
187
|
173,762
|
2,952
|
61,500
|
4,020,280
|
|
|
8/6/2025
|
65.00
|
277
|
204,996
|
133
|
109,840
|
95,156
|
55,000
|
3,555,520
|
|
|
8/5/2025
|
64.30
|
398
|
316,328
|
280
|
224,279
|
92,049
|
139,100
|
9,147,010
|
|
|
8/4/2025
|
65.80
|
354
|
380,273
|
221
|
289,722
|
90,551
|
178,100
|
11,638,400
|
|
|
8/1/2025
|
64.50
|
508
|
690,490
|
276
|
597,035
|
93,455
|
324,100
|
20,947,260
|
|
|
7/31/2025
|
65.90
|
349
|
464,874
|
264
|
364,521
|
100,353
|
222,300
|
14,751,130
|
|
|
7/30/2025
|
66.30
|
395
|
361,815
|
226
|
269,014
|
92,801
|
140,700
|
9,310,080
|
|
|
7/29/2025
|
68.20
|
771
|
531,455
|
530
|
667,465
|
-136,010
|
423,500
|
29,953,240
|
|
|
7/28/2025
|
71.90
|
756
|
558,856
|
512
|
639,163
|
-80,307
|
413,900
|
29,840,860
|
|
|
Page 1 of 2 Next>
|
|
|