|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
75.40
|
343
|
243,603
|
183
|
237,790
|
5,813
|
121,400
|
9,231,660
|
|
|
11/24/2025
|
75.40
|
143
|
111,118
|
79
|
121,553
|
-10,435
|
48,800
|
3,681,690
|
|
|
11/21/2025
|
76.30
|
130
|
136,017
|
104
|
90,427
|
45,590
|
47,200
|
3,543,070
|
|
|
11/20/2025
|
76.30
|
102
|
122,415
|
88
|
80,394
|
42,021
|
28,000
|
2,127,810
|
|
|
11/19/2025
|
76.40
|
184
|
213,203
|
248
|
226,194
|
-12,991
|
89,300
|
6,868,770
|
|
|
11/18/2025
|
75.40
|
166
|
131,110
|
199
|
331,203
|
-200,093
|
48,700
|
3,678,030
|
|
|
11/17/2025
|
76.00
|
249
|
300,096
|
130
|
369,750
|
-69,654
|
187,800
|
14,176,800
|
|
|
11/14/2025
|
76.00
|
147
|
94,823
|
115
|
130,755
|
-35,932
|
52,300
|
3,930,620
|
|
|
11/13/2025
|
75.90
|
204
|
179,448
|
156
|
224,582
|
-45,134
|
131,400
|
10,014,690
|
|
|
11/12/2025
|
75.30
|
193
|
246,226
|
124
|
222,882
|
23,344
|
85,400
|
13,053,700
|
|
|
11/11/2025
|
73.70
|
178
|
184,682
|
157
|
187,452
|
-2,770
|
99,100
|
7,359,040
|
|
|
11/10/2025
|
75.20
|
139
|
94,654
|
106
|
91,684
|
2,970
|
48,200
|
3,631,040
|
|
|
11/7/2025
|
74.10
|
130
|
124,738
|
147
|
170,711
|
-45,973
|
85,200
|
6,493,480
|
|
|
11/6/2025
|
77.50
|
170
|
149,882
|
163
|
223,387
|
-73,505
|
92,300
|
7,093,710
|
|
|
11/5/2025
|
77.60
|
183
|
185,931
|
159
|
196,273
|
-10,342
|
95,900
|
7,449,150
|
|
|
11/4/2025
|
77.60
|
362
|
471,474
|
268
|
383,423
|
88,051
|
269,900
|
20,184,030
|
|
|
11/3/2025
|
77.30
|
326
|
332,309
|
365
|
445,293
|
-112,984
|
231,700
|
18,403,460
|
|
|
10/31/2025
|
78.00
|
399
|
477,078
|
318
|
432,465
|
44,613
|
313,200
|
23,811,470
|
|
|
10/30/2025
|
74.00
|
158
|
160,479
|
162
|
277,749
|
-117,270
|
104,900
|
7,752,520
|
|
|
10/29/2025
|
74.00
|
332
|
586,899
|
476
|
585,398
|
1,501
|
405,100
|
29,678,720
|
|
|
Page 1 of 2 Next>
|
|
|