|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
69.40
|
111
|
92,167
|
179
|
126,532
|
-34,365
|
60,700
|
4,246,790
|
|
|
10/13/2025
|
70.50
|
129
|
140,602
|
118
|
60,417
|
80,185
|
37,700
|
2,635,660
|
|
|
10/10/2025
|
70.10
|
66
|
46,009
|
107
|
92,204
|
-46,195
|
33,100
|
2,318,860
|
|
|
10/9/2025
|
70.00
|
74
|
48,916
|
134
|
132,120
|
-83,204
|
20,400
|
1,429,610
|
|
|
10/8/2025
|
70.10
|
59
|
70,099
|
145
|
212,826
|
-142,727
|
47,100
|
3,302,770
|
|
|
10/7/2025
|
70.10
|
66
|
59,224
|
186
|
187,116
|
-127,892
|
29,800
|
2,091,990
|
|
|
10/6/2025
|
70.40
|
57
|
64,153
|
168
|
219,662
|
-155,509
|
30,800
|
2,158,550
|
|
|
10/3/2025
|
70.40
|
67
|
67,900
|
158
|
148,666
|
-80,766
|
36,500
|
2,558,770
|
|
|
10/2/2025
|
70.50
|
53
|
59,121
|
126
|
157,068
|
-97,947
|
15,100
|
1,064,390
|
|
|
10/1/2025
|
70.90
|
196
|
313,695
|
201
|
313,789
|
-94
|
78,600
|
9,762,730
|
|
|
9/30/2025
|
68.60
|
89
|
215,241
|
148
|
257,383
|
-42,142
|
23,700
|
12,315,300
|
|
|
9/29/2025
|
69.00
|
184
|
146,972
|
238
|
199,737
|
-52,765
|
77,000
|
5,272,660
|
|
|
9/26/2025
|
69.60
|
77
|
57,464
|
98
|
139,817
|
-82,353
|
19,800
|
1,377,530
|
|
|
9/25/2025
|
69.60
|
88
|
82,309
|
101
|
143,519
|
-61,210
|
17,700
|
1,238,970
|
|
|
9/24/2025
|
69.50
|
88
|
70,597
|
134
|
77,971
|
-7,374
|
15,900
|
1,096,210
|
|
|
9/23/2025
|
69.00
|
101
|
112,688
|
183
|
133,265
|
-20,577
|
57,400
|
3,965,600
|
|
|
9/22/2025
|
68.90
|
180
|
122,484
|
213
|
191,164
|
-68,680
|
75,100
|
5,235,830
|
|
|
9/19/2025
|
71.00
|
143
|
107,614
|
415
|
285,588
|
-177,974
|
68,000
|
4,785,990
|
|
|
9/18/2025
|
71.00
|
138
|
120,751
|
292
|
235,871
|
-115,120
|
62,300
|
4,411,920
|
|
|
9/17/2025
|
71.50
|
153
|
149,275
|
173
|
284,205
|
-134,930
|
59,200
|
4,255,120
|
|
|
Page 1 of 2 Next>
|
|
|