|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
76.00
|
0
|
0
|
0
|
0
|
0
|
12,500
|
949,360
|
|
|
5/14/2026
|
75.50
|
74
|
44,950
|
117
|
72,570
|
-27,620
|
32,900
|
2,490,560
|
|
|
5/13/2026
|
75.00
|
71
|
48,007
|
128
|
101,066
|
-53,059
|
24,800
|
1,868,580
|
|
|
5/12/2026
|
74.10
|
53
|
37,523
|
59
|
42,075
|
-4,552
|
10,400
|
767,000
|
|
|
5/11/2026
|
73.40
|
74
|
45,797
|
111
|
35,638
|
10,159
|
12,600
|
931,080
|
|
|
5/8/2026
|
74.30
|
59
|
45,348
|
76
|
36,512
|
8,836
|
14,200
|
1,054,190
|
|
|
5/7/2026
|
74.50
|
108
|
59,320
|
69
|
61,861
|
-2,541
|
34,300
|
2,545,590
|
|
|
5/6/2026
|
74.50
|
100
|
55,691
|
83
|
48,512
|
7,179
|
21,700
|
1,611,530
|
|
|
5/5/2026
|
74.50
|
110
|
58,417
|
100
|
84,427
|
-26,010
|
32,600
|
2,427,000
|
|
|
5/4/2026
|
75.80
|
190
|
121,342
|
106
|
87,380
|
33,962
|
49,100
|
3,666,780
|
|
|
4/29/2026
|
74.00
|
122
|
56,369
|
120
|
67,776
|
-11,407
|
19,600
|
1,461,590
|
|
|
4/28/2026
|
73.20
|
47
|
65,387
|
55
|
60,778
|
4,609
|
34,600
|
2,536,610
|
|
|
4/24/2026
|
73.00
|
111
|
116,504
|
90
|
70,640
|
45,864
|
39,900
|
2,907,540
|
|
|
4/23/2026
|
73.00
|
48
|
150,900
|
63
|
166,871
|
-15,971
|
126,600
|
9,267,680
|
|
|
4/22/2026
|
73.00
|
52
|
70,627
|
72
|
53,100
|
17,527
|
29,400
|
2,125,520
|
|
|
4/21/2026
|
72.80
|
74
|
97,875
|
75
|
54,034
|
43,841
|
28,700
|
2,091,300
|
|
|
4/20/2026
|
72.60
|
58
|
59,974
|
56
|
43,513
|
16,461
|
18,200
|
1,321,170
|
|
|
4/17/2026
|
72.50
|
76
|
150,994
|
77
|
134,120
|
16,874
|
105,100
|
7,621,470
|
|
|
4/16/2026
|
72.20
|
78
|
81,864
|
65
|
79,477
|
2,387
|
50,100
|
3,584,130
|
|
|
4/15/2026
|
72.60
|
75
|
38,282
|
64
|
62,899
|
-24,617
|
7,900
|
570,080
|
|
|
Page 1 of 1
|
|
|