|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
76.00
|
66
|
34,556
|
39
|
56,344
|
-21,788
|
15,400
|
1,163,150
|
|
|
6/23/2026
|
76.30
|
45
|
26,045
|
41
|
18,869
|
7,176
|
3,600
|
272,140
|
|
|
6/22/2026
|
75.70
|
68
|
53,857
|
51
|
28,465
|
25,392
|
11,300
|
859,450
|
|
|
6/19/2026
|
77.20
|
56
|
15,465
|
52
|
42,069
|
-26,604
|
7,300
|
562,250
|
|
|
6/18/2026
|
76.90
|
99
|
27,200
|
90
|
32,720
|
-5,520
|
7,900
|
610,380
|
|
|
6/17/2026
|
77.60
|
92
|
28,050
|
86
|
52,743
|
-24,693
|
9,300
|
719,930
|
|
|
6/16/2026
|
77.00
|
75
|
27,480
|
52
|
44,777
|
-17,297
|
12,800
|
979,970
|
|
|
6/15/2026
|
77.00
|
113
|
52,210
|
107
|
45,286
|
6,924
|
17,100
|
1,311,440
|
|
|
6/12/2026
|
76.50
|
75
|
44,663
|
50
|
52,156
|
-7,493
|
6,100
|
2,222,667
|
|
|
6/11/2026
|
76.50
|
94
|
51,323
|
90
|
49,742
|
1,581
|
15,500
|
1,183,690
|
|
|
6/10/2026
|
76.00
|
78
|
66,482
|
63
|
82,789
|
-16,307
|
16,900
|
3,055,010
|
|
|
6/9/2026
|
76.00
|
128
|
94,477
|
110
|
85,964
|
8,513
|
32,500
|
2,461,040
|
|
|
6/8/2026
|
74.50
|
69
|
71,676
|
81
|
76,074
|
-4,398
|
13,800
|
2,799,140
|
|
|
6/5/2026
|
75.20
|
79
|
45,543
|
79
|
33,896
|
11,647
|
9,500
|
714,380
|
|
|
6/4/2026
|
75.20
|
112
|
66,458
|
101
|
77,941
|
-11,483
|
19,700
|
3,237,510
|
|
|
6/3/2026
|
75.30
|
103
|
24,603
|
65
|
65,662
|
-41,059
|
12,400
|
935,330
|
|
|
6/2/2026
|
75.90
|
50
|
22,926
|
66
|
56,228
|
-33,302
|
14,100
|
1,071,870
|
|
|
6/1/2026
|
76.00
|
88
|
20,260
|
88
|
54,755
|
-34,495
|
11,400
|
856,650
|
|
|
5/29/2026
|
75.30
|
48
|
16,706
|
67
|
37,195
|
-20,489
|
9,200
|
691,660
|
|
|
5/28/2026
|
76.00
|
75
|
32,930
|
74
|
32,720
|
210
|
16,000
|
1,210,700
|
|
|
Page 1 of 2 Next>
|
|
|