|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
78.00
|
234
|
238,956
|
158
|
273,432
|
-34,476
|
149,100
|
11,738,980
|
|
|
7/16/2026
|
78.00
|
118
|
60,455
|
76
|
46,864
|
13,591
|
14,000
|
1,085,480
|
|
|
7/15/2026
|
77.50
|
191
|
92,259
|
123
|
185,063
|
-92,804
|
57,800
|
4,531,630
|
|
|
7/14/2026
|
79.50
|
188
|
109,436
|
235
|
143,357
|
-33,921
|
42,500
|
3,355,540
|
|
|
7/13/2026
|
78.90
|
195
|
81,838
|
215
|
186,135
|
-104,297
|
50,200
|
3,996,900
|
|
|
7/10/2026
|
81.50
|
121
|
82,588
|
73
|
117,995
|
-35,407
|
21,400
|
1,739,480
|
|
|
7/9/2026
|
82.00
|
143
|
90,568
|
226
|
135,785
|
-45,217
|
41,900
|
3,431,830
|
|
|
7/8/2026
|
82.20
|
793
|
106,601
|
135
|
100,322
|
6,279
|
30,900
|
2,530,950
|
|
|
7/7/2026
|
82.20
|
305
|
348,978
|
154
|
187,080
|
161,898
|
126,300
|
10,231,840
|
|
|
7/6/2026
|
80.80
|
487
|
130,262
|
223
|
231,643
|
-101,381
|
90,300
|
7,393,970
|
|
|
7/3/2026
|
83.00
|
242
|
341,219
|
317
|
418,386
|
-77,167
|
277,000
|
23,242,290
|
|
|
7/2/2026
|
82.20
|
277
|
250,180
|
280
|
301,096
|
-50,916
|
168,800
|
13,982,290
|
|
|
7/1/2026
|
80.80
|
187
|
98,388
|
145
|
177,636
|
-79,248
|
49,200
|
3,973,660
|
|
|
6/30/2026
|
80.20
|
454
|
713,714
|
168
|
467,562
|
246,152
|
466,900
|
37,443,530
|
|
|
6/29/2026
|
75.00
|
56
|
36,199
|
39
|
24,366
|
11,833
|
5,200
|
391,630
|
|
|
6/26/2026
|
75.00
|
63
|
51,444
|
55
|
21,993
|
29,451
|
15,500
|
1,156,550
|
|
|
6/25/2026
|
75.20
|
113
|
69,653
|
76
|
50,542
|
19,111
|
42,200
|
3,162,170
|
|
|
6/24/2026
|
76.00
|
66
|
34,556
|
39
|
56,344
|
-21,788
|
15,400
|
1,163,150
|
|
|
6/23/2026
|
76.30
|
45
|
26,045
|
41
|
18,869
|
7,176
|
3,600
|
272,140
|
|
|
6/22/2026
|
75.70
|
68
|
53,857
|
51
|
28,465
|
25,392
|
11,300
|
859,450
|
|
|
Page 1 of 1
|
|
|