|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
24.45
|
0
|
0
|
0
|
0
|
0
|
237,200
|
5,828,950
|
|
|
10/12/2026
|
24.60
|
426
|
234,895
|
334
|
370,667
|
-135,772
|
143,100
|
3,569,845
|
|
|
10/9/2026
|
25.00
|
935
|
911,013
|
702
|
1,115,491
|
-204,478
|
592,500
|
14,950,950
|
|
|
10/8/2026
|
24.50
|
535
|
438,732
|
359
|
502,552
|
-63,820
|
258,600
|
6,319,755
|
|
|
10/7/2026
|
24.10
|
509
|
401,915
|
410
|
516,510
|
-114,595
|
240,100
|
5,796,090
|
|
|
10/6/2026
|
23.95
|
594
|
380,111
|
291
|
409,287
|
-29,176
|
238,500
|
5,662,635
|
|
|
10/5/2026
|
24.10
|
564
|
409,062
|
498
|
642,323
|
-233,261
|
237,600
|
5,710,325
|
|
|
10/2/2026
|
24.15
|
613
|
382,784
|
422
|
644,640
|
-261,856
|
273,200
|
6,600,880
|
|
|
10/1/2026
|
24.25
|
738
|
430,043
|
490
|
762,894
|
-332,851
|
327,300
|
8,044,605
|
|
|
9/30/2026
|
24.65
|
588
|
577,733
|
702
|
832,334
|
-254,601
|
446,200
|
11,008,825
|
|
|
9/29/2026
|
23.80
|
660
|
654,264
|
544
|
830,334
|
-176,070
|
456,100
|
10,845,395
|
|
|
9/28/2026
|
22.90
|
368
|
257,063
|
290
|
350,653
|
-93,590
|
165,100
|
3,783,260
|
|
|
9/25/2026
|
22.45
|
375
|
386,802
|
294
|
453,476
|
-66,674
|
229,200
|
5,204,990
|
|
|
9/24/2026
|
22.60
|
439
|
341,720
|
409
|
474,515
|
-132,795
|
185,600
|
4,165,910
|
|
|
9/23/2026
|
22.00
|
269
|
252,973
|
280
|
224,618
|
28,355
|
120,500
|
2,619,085
|
|
|
9/22/2026
|
21.40
|
311
|
272,472
|
153
|
263,117
|
9,355
|
145,900
|
3,099,060
|
|
|
9/21/2026
|
21.35
|
430
|
276,699
|
248
|
243,310
|
33,389
|
110,600
|
2,367,455
|
|
|
9/18/2026
|
21.80
|
333
|
278,168
|
234
|
298,735
|
-20,567
|
115,900
|
2,541,440
|
|
|
9/17/2026
|
22.30
|
361
|
289,373
|
332
|
511,660
|
-222,287
|
161,000
|
3,545,845
|
|
|
9/16/2026
|
22.40
|
510
|
721,644
|
388
|
944,079
|
-222,435
|
445,400
|
9,954,425
|
|
|
Page 1 of 2 Next>
|
|
|