|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
85.80
|
294
|
81,947
|
261
|
197,138
|
-115,191
|
54,500
|
4,696,510
|
|
|
9/7/2026
|
87.00
|
373
|
102,238
|
284
|
189,268
|
-87,030
|
72,400
|
6,328,500
|
|
|
9/4/2026
|
87.00
|
305
|
75,701
|
187
|
167,165
|
-91,464
|
44,800
|
3,906,620
|
|
|
9/3/2026
|
88.20
|
390
|
138,763
|
335
|
238,998
|
-100,235
|
93,300
|
8,250,730
|
|
|
8/28/2026
|
88.30
|
345
|
161,529
|
338
|
291,702
|
-130,173
|
120,300
|
10,580,400
|
|
|
8/27/2026
|
88.00
|
246
|
177,783
|
238
|
150,953
|
26,830
|
76,900
|
6,690,660
|
|
|
8/26/2026
|
87.00
|
307
|
143,553
|
267
|
259,704
|
-116,151
|
97,000
|
8,444,220
|
|
|
8/25/2026
|
86.10
|
564
|
427,456
|
454
|
385,936
|
41,520
|
257,500
|
21,924,820
|
|
|
8/24/2026
|
82.60
|
377
|
197,863
|
203
|
147,732
|
50,131
|
78,800
|
6,467,380
|
|
|
8/21/2026
|
81.50
|
355
|
216,767
|
200
|
225,883
|
-9,116
|
85,400
|
6,960,480
|
|
|
8/20/2026
|
82.20
|
222
|
152,634
|
174
|
173,872
|
-21,238
|
42,800
|
3,498,180
|
|
|
8/19/2026
|
82.30
|
289
|
611,825
|
264
|
685,704
|
-73,879
|
551,800
|
45,448,930
|
|
|
8/18/2026
|
82.60
|
362
|
300,196
|
265
|
230,658
|
69,538
|
91,800
|
7,582,100
|
|
|
8/17/2026
|
82.00
|
656
|
209,246
|
266
|
313,384
|
-104,138
|
118,200
|
9,667,680
|
|
|
8/14/2026
|
80.50
|
362
|
167,218
|
424
|
426,244
|
-259,026
|
118,000
|
9,565,750
|
|
|
8/13/2026
|
82.80
|
203
|
127,866
|
206
|
217,572
|
-89,706
|
85,400
|
7,065,510
|
|
|
8/12/2026
|
83.30
|
317
|
249,411
|
364
|
256,417
|
-7,006
|
168,200
|
13,771,600
|
|
|
8/11/2026
|
79.70
|
117
|
71,126
|
131
|
85,355
|
-14,229
|
26,400
|
2,093,450
|
|
|
8/10/2026
|
79.20
|
305
|
551,706
|
356
|
473,706
|
78,000
|
331,100
|
25,983,030
|
|
|
Page 1 of 1
|
|
|