|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
72.00
|
0
|
0
|
0
|
0
|
0
|
38,000
|
2,732,550
|
|
|
9/16/2025
|
72.10
|
121
|
187,006
|
238
|
258,873
|
-71,867
|
51,600
|
3,747,030
|
|
|
9/15/2025
|
73.00
|
161
|
142,907
|
185
|
281,021
|
-138,114
|
42,600
|
3,109,670
|
|
|
9/12/2025
|
73.00
|
228
|
257,060
|
240
|
421,713
|
-164,653
|
137,800
|
9,921,590
|
|
|
9/11/2025
|
71.80
|
163
|
329,611
|
276
|
416,645
|
-87,034
|
165,200
|
11,768,430
|
|
|
9/10/2025
|
71.80
|
130
|
84,268
|
201
|
293,967
|
-209,699
|
44,800
|
3,198,460
|
|
|
9/9/2025
|
72.10
|
128
|
226,856
|
219
|
322,575
|
-95,719
|
134,500
|
9,686,610
|
|
|
9/8/2025
|
71.70
|
253
|
332,187
|
418
|
566,625
|
-234,438
|
254,000
|
18,508,490
|
|
|
9/5/2025
|
73.30
|
391
|
616,526
|
367
|
449,837
|
166,689
|
276,300
|
20,176,890
|
|
|
9/4/2025
|
72.00
|
191
|
304,932
|
175
|
288,311
|
16,621
|
154,500
|
10,997,560
|
|
|
9/3/2025
|
71.00
|
245
|
468,100
|
183
|
439,189
|
28,911
|
275,400
|
19,549,760
|
|
|
8/29/2025
|
70.90
|
259
|
389,697
|
248
|
361,078
|
28,619
|
189,000
|
13,470,240
|
|
|
8/28/2025
|
70.50
|
324
|
436,957
|
248
|
395,510
|
41,447
|
221,100
|
15,695,760
|
|
|
8/27/2025
|
69.80
|
397
|
494,986
|
233
|
353,874
|
141,112
|
224,200
|
15,662,380
|
|
|
8/26/2025
|
70.00
|
197
|
226,886
|
249
|
216,259
|
10,627
|
101,200
|
7,063,050
|
|
|
8/25/2025
|
68.60
|
195
|
214,965
|
234
|
229,189
|
-14,224
|
73,400
|
5,022,920
|
|
|
8/22/2025
|
67.50
|
342
|
394,337
|
406
|
516,786
|
-122,449
|
250,000
|
17,165,410
|
|
|
8/21/2025
|
71.30
|
213
|
381,567
|
458
|
518,770
|
-137,203
|
210,400
|
15,290,220
|
|
|
8/20/2025
|
72.20
|
478
|
739,109
|
486
|
528,818
|
210,291
|
423,600
|
29,579,900
|
|
|
8/19/2025
|
69.70
|
619
|
1,207,135
|
678
|
920,949
|
286,186
|
533,200
|
50,993,390
|
|
|
Page 1 of 2 Next>
|
|
|