|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
41.00
|
0
|
0
|
0
|
0
|
0
|
300
|
12,320
|
|
|
4/23/2024
|
41.00
|
26
|
9,954
|
19
|
6,526
|
3,428
|
1,300
|
53,450
|
|
|
4/22/2024
|
41.50
|
31
|
8,604
|
21
|
9,051
|
-447
|
100
|
4,150
|
|
|
4/19/2024
|
41.45
|
45
|
34,004
|
47
|
24,910
|
9,094
|
13,300
|
541,120
|
|
|
4/17/2024
|
40.10
|
33
|
28,001
|
24
|
13,017
|
14,984
|
2,800
|
112,670
|
|
|
4/16/2024
|
39.50
|
40
|
17,888
|
28
|
15,511
|
2,377
|
5,700
|
226,860
|
|
|
4/15/2024
|
40.90
|
55
|
35,143
|
37
|
69,924
|
-34,781
|
25,900
|
1,041,645
|
|
|
4/12/2024
|
42.00
|
27
|
11,958
|
15
|
10,222
|
1,736
|
1,100
|
46,095
|
|
|
4/11/2024
|
42.00
|
78
|
42,973
|
28
|
48,925
|
-5,952
|
20,300
|
818,245
|
|
|
4/10/2024
|
42.35
|
34
|
22,207
|
32
|
14,341
|
7,866
|
3,200
|
135,865
|
|
|
4/9/2024
|
41.60
|
107
|
86,412
|
38
|
53,146
|
33,266
|
37,300
|
1,477,015
|
|
|
4/8/2024
|
39.00
|
48
|
30,302
|
25
|
51,939
|
-21,637
|
18,600
|
725,725
|
|
|
4/5/2024
|
38.25
|
27
|
17,812
|
16
|
20,917
|
-3,105
|
3,700
|
142,220
|
|
|
4/4/2024
|
38.45
|
30
|
32,502
|
19
|
42,622
|
-10,120
|
7,900
|
302,295
|
|
|
4/3/2024
|
38.40
|
25
|
11,422
|
16
|
38,717
|
-27,295
|
3,000
|
115,520
|
|
|
4/2/2024
|
39.00
|
40
|
37,311
|
21
|
51,217
|
-13,906
|
25,600
|
998,750
|
|
|
4/1/2024
|
38.45
|
35
|
22,502
|
23
|
22,924
|
-422
|
12,100
|
467,145
|
|
|
3/29/2024
|
38.80
|
19
|
10,002
|
25
|
46,924
|
-36,922
|
2,000
|
77,600
|
|
|
3/28/2024
|
38.90
|
33
|
35,202
|
31
|
64,559
|
-29,357
|
9,100
|
354,945
|
|
|
3/27/2024
|
38.90
|
47
|
61,120
|
38
|
77,064
|
-15,944
|
28,000
|
1,092,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|