|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
71.10
|
0
|
0
|
0
|
0
|
0
|
11,200
|
796,800
|
|
|
3/18/2026
|
72.20
|
85
|
54,279
|
116
|
65,260
|
-10,981
|
23,700
|
1,710,920
|
|
|
3/17/2026
|
72.30
|
104
|
72,111
|
212
|
95,370
|
-23,259
|
37,800
|
2,745,650
|
|
|
3/16/2026
|
73.00
|
79
|
70,431
|
163
|
116,987
|
-46,556
|
49,900
|
3,658,310
|
|
|
3/13/2026
|
73.70
|
146
|
89,327
|
204
|
127,240
|
-37,913
|
29,600
|
2,168,430
|
|
|
3/12/2026
|
74.80
|
128
|
125,278
|
146
|
77,998
|
47,280
|
46,900
|
3,463,310
|
|
|
3/11/2026
|
73.60
|
153
|
94,734
|
121
|
103,529
|
-8,795
|
24,200
|
1,777,340
|
|
|
3/10/2026
|
73.00
|
264
|
206,430
|
175
|
219,650
|
-13,220
|
95,300
|
6,932,260
|
|
|
3/9/2026
|
70.60
|
167
|
218,033
|
259
|
325,947
|
-107,914
|
197,700
|
14,016,870
|
|
|
3/6/2026
|
75.90
|
137
|
119,346
|
195
|
200,532
|
-81,186
|
38,200
|
2,905,310
|
|
|
3/5/2026
|
76.00
|
171
|
128,560
|
204
|
190,600
|
-62,040
|
92,500
|
7,171,830
|
|
|
3/4/2026
|
78.00
|
365
|
287,894
|
239
|
282,887
|
5,007
|
170,300
|
13,338,120
|
|
|
3/3/2026
|
80.00
|
275
|
374,976
|
209
|
501,462
|
-126,486
|
228,200
|
19,819,500
|
|
|
3/2/2026
|
81.90
|
537
|
672,872
|
445
|
597,885
|
74,987
|
387,800
|
31,434,130
|
|
|
2/27/2026
|
78.50
|
295
|
225,429
|
173
|
203,642
|
21,787
|
123,900
|
9,695,460
|
|
|
2/26/2026
|
77.50
|
90
|
68,267
|
129
|
88,138
|
-19,871
|
25,600
|
1,990,710
|
|
|
2/25/2026
|
78.00
|
183
|
178,244
|
180
|
175,925
|
2,319
|
86,500
|
6,754,220
|
|
|
2/24/2026
|
77.00
|
190
|
192,621
|
160
|
121,283
|
71,338
|
85,600
|
6,553,210
|
|
|
2/23/2026
|
75.00
|
104
|
55,056
|
77
|
50,594
|
4,462
|
24,400
|
1,835,350
|
|
|
Page 1 of 1
|
|
|