|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
81.00
|
246
|
157,536
|
161
|
136,065
|
21,471
|
50,700
|
4,125,710
|
|
|
1/22/2026
|
81.60
|
285
|
362,767
|
162
|
305,929
|
56,838
|
118,700
|
19,150,820
|
|
|
1/21/2026
|
81.20
|
424
|
344,968
|
318
|
313,130
|
31,838
|
200,500
|
16,288,010
|
|
|
1/20/2026
|
82.00
|
278
|
243,064
|
358
|
349,426
|
-106,362
|
127,200
|
10,565,990
|
|
|
1/19/2026
|
84.80
|
467
|
357,532
|
335
|
287,356
|
70,176
|
123,500
|
10,488,940
|
|
|
1/16/2026
|
83.00
|
260
|
260,663
|
309
|
326,469
|
-65,806
|
154,300
|
12,918,720
|
|
|
1/15/2026
|
82.50
|
350
|
283,030
|
313
|
289,165
|
-6,135
|
159,600
|
13,191,010
|
|
|
1/14/2026
|
82.00
|
329
|
379,774
|
351
|
384,205
|
-4,431
|
225,700
|
18,401,220
|
|
|
1/13/2026
|
80.30
|
221
|
230,302
|
245
|
310,358
|
-80,056
|
132,300
|
10,513,420
|
|
|
1/12/2026
|
79.60
|
318
|
277,811
|
385
|
354,861
|
-77,050
|
193,000
|
15,571,380
|
|
|
1/9/2026
|
81.50
|
540
|
405,454
|
355
|
420,183
|
-14,729
|
241,500
|
19,351,300
|
|
|
1/8/2026
|
78.10
|
397
|
129,286
|
212
|
183,007
|
-53,721
|
70,200
|
5,488,880
|
|
|
1/7/2026
|
78.90
|
451
|
202,715
|
182
|
209,372
|
-6,657
|
85,600
|
6,745,860
|
|
|
1/6/2026
|
78.30
|
360
|
233,303
|
215
|
225,972
|
7,331
|
130,200
|
10,195,170
|
|
|
1/5/2026
|
76.70
|
131
|
101,183
|
147
|
134,435
|
-33,252
|
48,600
|
3,729,650
|
|
|
12/31/2025
|
77.00
|
130
|
72,989
|
125
|
170,779
|
-97,790
|
45,100
|
3,471,820
|
|
|
12/30/2025
|
77.00
|
327
|
261,913
|
205
|
308,130
|
-46,217
|
172,400
|
13,393,140
|
|
|
12/29/2025
|
76.50
|
186
|
104,917
|
200
|
155,575
|
-50,658
|
66,800
|
5,119,530
|
|
|
12/26/2025
|
76.50
|
118
|
181,565
|
186
|
223,790
|
-42,225
|
111,600
|
8,482,110
|
|
|
12/25/2025
|
76.00
|
112
|
112,546
|
133
|
147,627
|
-35,081
|
67,800
|
5,163,450
|
|
|
Page 1 of 1
|
|
|