|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
52.50
|
144
|
118,897
|
206
|
147,200
|
-28,303
|
48,200
|
2,502,390
|
|
|
1/9/2025
|
52.80
|
187
|
146,774
|
165
|
221,612
|
-74,838
|
72,600
|
3,805,110
|
|
|
1/8/2025
|
52.50
|
206
|
184,724
|
175
|
222,801
|
-38,077
|
58,300
|
3,094,520
|
|
|
1/7/2025
|
52.80
|
499
|
805,811
|
398
|
729,461
|
76,350
|
409,500
|
21,880,320
|
|
|
1/6/2025
|
51.50
|
400
|
444,954
|
308
|
403,870
|
41,084
|
228,400
|
11,843,020
|
|
|
1/3/2025
|
52.70
|
243
|
341,789
|
187
|
178,370
|
163,419
|
91,700
|
4,777,390
|
|
|
1/2/2025
|
52.00
|
465
|
613,056
|
426
|
654,449
|
-41,393
|
335,600
|
17,590,710
|
|
|
12/31/2024
|
53.80
|
131
|
90,682
|
159
|
290,681
|
-199,999
|
48,000
|
2,601,230
|
|
|
12/30/2024
|
54.90
|
496
|
572,930
|
296
|
663,949
|
-91,019
|
297,700
|
16,208,910
|
|
|
12/27/2024
|
52.20
|
220
|
171,645
|
203
|
166,213
|
5,432
|
82,900
|
4,334,270
|
|
|
12/26/2024
|
53.20
|
198
|
167,963
|
180
|
274,447
|
-106,484
|
81,900
|
4,348,090
|
|
|
12/25/2024
|
54.00
|
393
|
377,131
|
188
|
424,194
|
-47,063
|
196,400
|
10,611,060
|
|
|
12/24/2024
|
53.30
|
358
|
441,040
|
240
|
447,001
|
-5,961
|
217,200
|
11,525,450
|
|
|
12/23/2024
|
51.40
|
201
|
195,262
|
151
|
339,827
|
-144,565
|
107,700
|
5,570,580
|
|
|
12/20/2024
|
52.60
|
193
|
250,170
|
114
|
257,572
|
-7,402
|
84,200
|
4,384,040
|
|
|
12/19/2024
|
51.90
|
185
|
230,720
|
119
|
235,432
|
-4,712
|
71,000
|
3,673,170
|
|
|
12/18/2024
|
52.20
|
137
|
161,032
|
115
|
184,847
|
-23,815
|
27,700
|
1,444,810
|
|
|
12/17/2024
|
51.80
|
118
|
153,479
|
118
|
167,232
|
-13,753
|
63,600
|
3,305,100
|
|
|
12/16/2024
|
52.50
|
165
|
191,670
|
148
|
285,066
|
-93,396
|
102,300
|
5,326,280
|
|
|
12/13/2024
|
52.00
|
111
|
100,688
|
127
|
225,421
|
-124,733
|
70,600
|
3,707,240
|
|
|
Page 1 of 2 Next>
|
|
|