|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
75.20
|
207
|
248,730
|
279
|
257,874
|
-9,144
|
150,300
|
11,392,170
|
|
|
12/11/2025
|
78.10
|
120
|
101,738
|
76
|
41,925
|
59,813
|
6,100
|
476,400
|
|
|
12/10/2025
|
78.00
|
113
|
72,327
|
232
|
133,980
|
-61,653
|
14,500
|
1,132,830
|
|
|
12/9/2025
|
78.50
|
154
|
84,692
|
175
|
115,641
|
-30,949
|
38,000
|
2,955,530
|
|
|
12/8/2025
|
78.90
|
195
|
154,875
|
236
|
168,406
|
-13,531
|
82,400
|
6,537,710
|
|
|
12/5/2025
|
80.50
|
114
|
84,342
|
237
|
161,565
|
-77,223
|
50,900
|
4,098,290
|
|
|
12/4/2025
|
80.60
|
413
|
281,107
|
325
|
336,093
|
-54,986
|
173,200
|
13,987,130
|
|
|
12/3/2025
|
78.50
|
190
|
131,434
|
234
|
204,449
|
-73,015
|
61,800
|
4,821,470
|
|
|
12/2/2025
|
78.30
|
224
|
143,421
|
204
|
172,789
|
-29,368
|
76,800
|
5,968,150
|
|
|
12/1/2025
|
77.50
|
150
|
213,897
|
265
|
311,833
|
-97,936
|
49,600
|
12,128,850
|
|
|
11/28/2025
|
78.90
|
149
|
91,613
|
301
|
193,252
|
-101,639
|
58,700
|
4,665,890
|
|
|
11/27/2025
|
79.80
|
475
|
401,964
|
315
|
283,299
|
118,665
|
209,600
|
16,429,730
|
|
|
11/26/2025
|
75.80
|
90
|
45,739
|
81
|
74,002
|
-28,263
|
20,000
|
1,508,850
|
|
|
11/25/2025
|
75.40
|
343
|
243,603
|
183
|
237,790
|
5,813
|
121,400
|
9,231,660
|
|
|
11/24/2025
|
75.40
|
143
|
111,118
|
79
|
121,553
|
-10,435
|
48,800
|
3,681,690
|
|
|
11/21/2025
|
76.30
|
130
|
136,017
|
104
|
90,427
|
45,590
|
47,200
|
3,543,070
|
|
|
11/20/2025
|
76.30
|
102
|
122,415
|
88
|
80,394
|
42,021
|
28,000
|
2,127,810
|
|
|
11/19/2025
|
76.40
|
184
|
213,203
|
248
|
226,194
|
-12,991
|
89,300
|
6,868,770
|
|
|
11/18/2025
|
75.40
|
166
|
131,110
|
199
|
331,203
|
-200,093
|
48,700
|
3,678,030
|
|
|
11/17/2025
|
76.00
|
249
|
300,096
|
130
|
369,750
|
-69,654
|
187,800
|
14,176,800
|
|
|
Page 1 of 2 Next>
|
|
|