|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
64.50
|
508
|
690,490
|
276
|
597,035
|
93,455
|
324,100
|
20,947,260
|
|
|
7/31/2025
|
65.90
|
349
|
464,874
|
264
|
364,521
|
100,353
|
222,300
|
14,751,130
|
|
|
7/30/2025
|
66.30
|
395
|
361,815
|
226
|
269,014
|
92,801
|
140,700
|
9,310,080
|
|
|
7/29/2025
|
68.20
|
771
|
531,455
|
530
|
667,465
|
-136,010
|
423,500
|
29,953,240
|
|
|
7/28/2025
|
71.90
|
756
|
558,856
|
512
|
639,163
|
-80,307
|
413,900
|
29,840,860
|
|
|
7/25/2025
|
73.30
|
460
|
264,668
|
284
|
303,820
|
-39,152
|
165,500
|
12,261,520
|
|
|
7/24/2025
|
74.90
|
870
|
1,023,930
|
703
|
807,594
|
216,336
|
622,000
|
45,500,630
|
|
|
7/23/2025
|
70.80
|
442
|
400,921
|
310
|
347,880
|
53,041
|
222,600
|
15,710,030
|
|
|
7/22/2025
|
70.90
|
521
|
393,309
|
467
|
442,879
|
-49,570
|
227,900
|
15,991,440
|
|
|
7/21/2025
|
71.00
|
480
|
361,105
|
410
|
452,816
|
-91,711
|
253,700
|
18,103,710
|
|
|
7/18/2025
|
70.90
|
905
|
799,822
|
612
|
973,817
|
-173,995
|
505,400
|
35,741,690
|
|
|
7/17/2025
|
68.80
|
335
|
305,160
|
389
|
456,404
|
-151,244
|
202,300
|
13,899,830
|
|
|
7/16/2025
|
68.20
|
684
|
667,187
|
596
|
805,973
|
-138,786
|
469,500
|
32,163,510
|
|
|
7/15/2025
|
67.10
|
466
|
463,154
|
275
|
569,185
|
-106,031
|
318,800
|
21,386,490
|
|
|
7/14/2025
|
67.50
|
326
|
283,616
|
226
|
270,187
|
13,429
|
104,800
|
7,015,860
|
|
|
7/11/2025
|
67.20
|
382
|
452,654
|
297
|
446,632
|
6,022
|
278,100
|
18,793,230
|
|
|
7/10/2025
|
67.50
|
304
|
351,258
|
273
|
301,254
|
50,004
|
143,100
|
9,688,840
|
|
|
7/9/2025
|
67.30
|
425
|
401,099
|
271
|
391,718
|
9,381
|
217,400
|
14,710,890
|
|
|
7/8/2025
|
67.50
|
309
|
272,152
|
230
|
345,093
|
-72,941
|
164,700
|
11,051,300
|
|
|
7/7/2025
|
66.70
|
241
|
256,125
|
256
|
336,040
|
-79,915
|
151,000
|
10,035,970
|
|
|
Page 1 of 2 Next>
|
|
|