|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
77.60
|
362
|
471,474
|
268
|
383,423
|
88,051
|
269,900
|
20,184,030
|
|
|
11/3/2025
|
77.30
|
326
|
332,309
|
365
|
445,293
|
-112,984
|
231,700
|
18,403,460
|
|
|
10/31/2025
|
78.00
|
399
|
477,078
|
318
|
432,465
|
44,613
|
313,200
|
23,811,470
|
|
|
10/30/2025
|
74.00
|
158
|
160,479
|
162
|
277,749
|
-117,270
|
104,900
|
7,752,520
|
|
|
10/29/2025
|
74.00
|
332
|
586,899
|
476
|
585,398
|
1,501
|
405,100
|
29,678,720
|
|
|
10/28/2025
|
71.00
|
130
|
88,660
|
108
|
109,991
|
-21,331
|
60,600
|
4,248,930
|
|
|
10/27/2025
|
70.10
|
176
|
133,519
|
153
|
130,583
|
2,936
|
66,600
|
4,680,250
|
|
|
10/24/2025
|
70.50
|
104
|
70,355
|
110
|
84,433
|
-14,078
|
33,900
|
2,394,680
|
|
|
10/23/2025
|
71.00
|
123
|
94,945
|
122
|
118,054
|
-23,109
|
47,100
|
3,348,620
|
|
|
10/22/2025
|
70.50
|
127
|
131,303
|
184
|
161,514
|
-30,211
|
105,700
|
7,427,940
|
|
|
10/21/2025
|
68.50
|
167
|
367,050
|
300
|
305,709
|
61,341
|
213,800
|
14,497,590
|
|
|
10/20/2025
|
65.80
|
129
|
65,266
|
215
|
125,468
|
-60,202
|
51,300
|
3,498,080
|
|
|
10/17/2025
|
69.50
|
64
|
42,852
|
100
|
63,909
|
-21,057
|
17,500
|
1,212,650
|
|
|
10/16/2025
|
69.60
|
57
|
50,701
|
117
|
103,234
|
-52,533
|
27,800
|
1,934,710
|
|
|
10/15/2025
|
69.90
|
74
|
62,880
|
111
|
79,040
|
-16,160
|
24,900
|
1,729,440
|
|
|
10/14/2025
|
69.40
|
111
|
92,167
|
179
|
126,532
|
-34,365
|
60,700
|
4,246,790
|
|
|
10/13/2025
|
70.50
|
129
|
140,602
|
118
|
60,417
|
80,185
|
37,700
|
2,635,660
|
|
|
10/10/2025
|
70.10
|
66
|
46,009
|
107
|
92,204
|
-46,195
|
33,100
|
2,318,860
|
|
|
10/9/2025
|
70.00
|
74
|
48,916
|
134
|
132,120
|
-83,204
|
20,400
|
1,429,610
|
|
|
10/8/2025
|
70.10
|
59
|
70,099
|
145
|
212,826
|
-142,727
|
47,100
|
3,302,770
|
|
|
Page 1 of 2 Next>
|
|
|