|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
72.00
|
159
|
159,018
|
80
|
165,783
|
-6,765
|
98,900
|
7,059,170
|
|
|
4/7/2026
|
70.90
|
79
|
123,272
|
60
|
60,559
|
62,713
|
41,600
|
2,947,620
|
|
|
4/6/2026
|
70.70
|
100
|
105,481
|
72
|
97,987
|
7,494
|
48,700
|
3,424,320
|
|
|
4/3/2026
|
71.30
|
78
|
126,040
|
57
|
90,210
|
35,830
|
49,000
|
3,493,830
|
|
|
4/2/2026
|
72.00
|
69
|
90,784
|
45
|
70,813
|
19,971
|
8,400
|
597,870
|
|
|
4/1/2026
|
72.10
|
100
|
77,217
|
67
|
67,165
|
10,052
|
10,500
|
755,610
|
|
|
3/31/2026
|
71.90
|
94
|
78,652
|
65
|
70,234
|
8,418
|
24,400
|
1,724,970
|
|
|
3/30/2026
|
72.30
|
94
|
48,216
|
99
|
85,620
|
-37,404
|
24,900
|
1,796,860
|
|
|
3/27/2026
|
72.30
|
114
|
83,124
|
101
|
72,403
|
10,721
|
19,000
|
1,359,860
|
|
|
3/26/2026
|
70.20
|
94
|
54,576
|
74
|
56,162
|
-1,586
|
16,200
|
1,133,770
|
|
|
3/25/2026
|
70.00
|
85
|
57,404
|
60
|
40,956
|
16,448
|
22,100
|
1,537,430
|
|
|
3/24/2026
|
68.40
|
91
|
127,604
|
78
|
126,006
|
1,598
|
87,000
|
5,941,320
|
|
|
3/23/2026
|
66.80
|
137
|
162,629
|
171
|
141,033
|
21,596
|
74,300
|
5,034,840
|
|
|
3/20/2026
|
70.00
|
126
|
98,250
|
316
|
106,818
|
-8,568
|
49,200
|
3,468,440
|
|
|
3/19/2026
|
71.90
|
135
|
131,435
|
168
|
114,048
|
17,387
|
33,900
|
2,406,410
|
|
|
3/18/2026
|
72.20
|
85
|
54,279
|
116
|
65,260
|
-10,981
|
23,700
|
1,710,920
|
|
|
3/17/2026
|
72.30
|
104
|
72,111
|
212
|
95,370
|
-23,259
|
37,800
|
2,745,650
|
|
|
3/16/2026
|
73.00
|
79
|
70,431
|
163
|
116,987
|
-46,556
|
49,900
|
3,658,310
|
|
|
3/13/2026
|
73.70
|
146
|
89,327
|
204
|
127,240
|
-37,913
|
29,600
|
2,168,430
|
|
|
3/12/2026
|
74.80
|
128
|
125,278
|
146
|
77,998
|
47,280
|
46,900
|
3,463,310
|
|
|
Page 1 of 2 Next>
|
|
|