|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
67.00
|
290
|
212,836
|
400
|
347,916
|
-135,080
|
144,700
|
9,721,080
|
|
|
6/26/2025
|
68.00
|
211
|
172,582
|
243
|
250,222
|
-77,640
|
83,500
|
5,675,640
|
|
|
6/25/2025
|
68.70
|
408
|
537,573
|
367
|
489,012
|
48,561
|
274,300
|
23,387,750
|
|
|
6/24/2025
|
67.40
|
250
|
192,525
|
296
|
256,144
|
-63,619
|
101,900
|
6,878,830
|
|
|
6/23/2025
|
68.50
|
276
|
359,784
|
369
|
358,820
|
964
|
172,700
|
11,664,720
|
|
|
6/20/2025
|
68.20
|
264
|
225,550
|
333
|
290,987
|
-65,437
|
109,700
|
7,479,930
|
|
|
6/19/2025
|
68.20
|
431
|
448,854
|
370
|
435,092
|
13,762
|
282,300
|
19,366,390
|
|
|
6/18/2025
|
66.80
|
233
|
232,342
|
282
|
458,476
|
-226,134
|
119,800
|
8,069,160
|
|
|
6/17/2025
|
66.80
|
246
|
266,009
|
216
|
329,066
|
-63,057
|
97,800
|
6,528,170
|
|
|
6/16/2025
|
66.60
|
167
|
174,317
|
171
|
197,891
|
-23,574
|
48,100
|
3,201,330
|
|
|
6/13/2025
|
66.70
|
247
|
408,067
|
174
|
222,702
|
185,365
|
121,200
|
8,064,560
|
|
|
6/12/2025
|
67.00
|
199
|
338,048
|
179
|
224,462
|
113,586
|
130,300
|
8,710,450
|
|
|
6/11/2025
|
66.20
|
240
|
634,679
|
196
|
351,378
|
283,301
|
228,600
|
15,214,520
|
|
|
6/10/2025
|
66.20
|
190
|
321,452
|
149
|
174,823
|
146,629
|
96,400
|
6,354,530
|
|
|
6/9/2025
|
65.70
|
146
|
382,049
|
239
|
194,275
|
187,774
|
70,600
|
4,650,540
|
|
|
6/6/2025
|
66.10
|
353
|
254,902
|
326
|
312,638
|
-57,736
|
128,500
|
8,646,170
|
|
|
6/5/2025
|
67.20
|
307
|
303,457
|
257
|
309,045
|
-5,588
|
162,400
|
10,916,610
|
|
|
6/4/2025
|
66.90
|
463
|
320,094
|
251
|
312,378
|
7,716
|
141,700
|
9,430,900
|
|
|
6/3/2025
|
66.10
|
276
|
171,714
|
215
|
177,751
|
-6,037
|
70,700
|
4,690,670
|
|
|
6/2/2025
|
65.90
|
232
|
251,485
|
294
|
297,833
|
-46,348
|
117,100
|
7,624,160
|
|
|
Page 1 of 2 Next>
|
|
|