Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 9:06:22 AM - Markets open
VN-INDEX 1,277.58 0.00/0.00%
HNX-INDEX 242.78 +0.21/+0.09%
UPCOM-INDEX 93.67 +0.14/+0.15%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
43.50 0.00/0.00%
9:05:00 AM
Closing price on 2/1/2024
31.70 +0.20/+0.63%
Open 31.60
High 31.70
Low 31.60
Volume 900
Split-adjusted Price 31.70

Create Alert at: 41 45 47 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 +0.20 / +0.63% 31.60 31.70 31.60 31.70 31.67 31.70 900
1/31/2024 -0.50 / -1.56% 31.50 31.50 31.50 31.50 31.50 31.50 200
1/30/2024 +0.40 / +1.27% 32.00 32.00 32.00 32.00 32.00 32.00 1,400
1/29/2024 +0.05 / +0.16% 31.90 32.50 31.60 31.60 31.93 31.60 3,200
1/26/2024 +0.05 / +0.16% 31.50 31.60 31.40 31.55 31.53 31.55 1,300
1/25/2024 -1.40 / -4.26% 32.90 32.90 31.50 31.50 32.27 31.50 1,200
1/24/2024 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
1/23/2024 +0.90 / +2.81% 32.00 33.00 32.00 32.90 32.60 32.90 1,400
1/22/2024 +0.05 / +0.16% 32.00 33.00 32.00 32.00 32.39 32.00 2,300
1/19/2024 +0.80 / +2.57% 31.50 31.95 31.50 31.95 31.75 31.95 2,900
1/18/2024 0.00 / 0.00% 31.15 31.15 31.15 31.15 31.15 31.15 100
1/17/2024 -0.20 / -0.64% 31.00 31.35 31.00 31.15 31.24 31.15 1,200
1/16/2024 +0.25 / +0.80% 31.10 31.60 31.10 31.35 31.26 31.35 7,300
1/15/2024 +0.90 / +2.98% 30.15 31.30 30.15 31.10 30.81 31.10 1,900
1/12/2024 +0.05 / +0.17% 30.15 31.60 30.15 30.20 30.81 30.20 4,300
1/11/2024 0.00 / 0.00% 30.15 30.15 30.15 30.15 30.15 30.15 100
1/10/2024 +0.05 / +0.17% 30.15 30.15 30.15 30.15 30.15 30.15 2,000
1/9/2024 +0.05 / +0.17% 30.15 30.20 30.05 30.10 30.12 30.10 4,300
1/8/2024 0.00 / 0.00% 30.05 30.30 30.05 30.05 30.11 30.05 9,300
1/5/2024 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
1/4/2024 0.00 / 0.00% 30.05 30.20 30.05 30.05 30.13 30.05 1,200
1/3/2024 -1.05 / -3.38% 31.00 31.00 30.05 30.05 30.61 30.05 6,000
1/2/2024 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 0
12/29/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 200
12/28/2023 +0.05 / +0.16% 31.00 31.10 31.00 31.10 31.09 31.10 22,200
12/27/2023 0.00 / 0.00% 31.05 31.05 31.05 31.05 31.05 31.05 0
12/26/2023 -0.05 / -0.16% 31.10 31.10 31.05 31.05 31.05 31.05 17,700
12/25/2023 0.00 / 0.00% 31.10 31.10 31.10 31.10 31.10 31.10 300
12/22/2023 0.00 / 0.00% 31.60 31.60 31.10 31.10 31.38 31.10 93,600
12/21/2023 -0.50 / -1.58% 31.10 31.10 31.10 31.10 31.10 31.10 1,000
TRC News
10/05 TRC: Notice of the holding of Annual General Meeting 2024
16/04 TRC: Change in personnel (member of the BOD)
16/04 TRC: Change in personnel
12/04 TRC: Record date for AGM 2024
09/04 TRC: Plan for 2024 AGM
Related Companies
Volume Price Change
AAA  0 11.45 0.00%
ABS  0 5.36 -0.19%
APC  0 7.90 0.00%
APH  0 9.80 -0.81%
APP  0 6.80 0.00%
BMP  0 111.40 0.00%
BRC  0 14.20 0.00%
BRR  0 18.40 0.00%
CSV  0 64.30 -0.31%
Market Update
Last updated at 9:05:00 AM
VN-INDEX 1,277.58 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.