Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	+0.70 / +0.95%	73.40	74.40	73.40	74.10	73.75	74.10	10,400
5/11/2026	-0.90 / -1.21%	74.10	74.30	73.40	73.40	73.90	73.40	12,600
5/8/2026	-0.20 / -0.27%	73.90	74.90	73.90	74.30	74.24	74.30	14,200
5/7/2026	0.00 / 0.00%	75.00	75.00	74.00	74.50	74.22	74.50	34,300
5/6/2026	0.00 / 0.00%	74.10	75.00	74.00	74.50	74.26	74.50	21,700
5/5/2026	-1.30 / -1.72%	75.50	76.00	73.20	74.50	74.45	74.50	32,600
5/4/2026	+1.80 / +2.43%	74.00	75.80	73.80	75.80	74.68	75.80	49,100
4/29/2026	+0.80 / +1.09%	75.00	75.00	74.00	74.00	74.57	74.00	19,600
4/28/2026	+0.20 / +0.27%	75.00	75.00	73.20	73.20	73.31	73.20	34,600
4/24/2026	0.00 / 0.00%	73.00	73.50	71.70	73.00	72.87	73.00	39,900
4/23/2026	0.00 / 0.00%	73.50	73.50	73.00	73.00	73.20	73.00	126,600
4/22/2026	+0.20 / +0.27%	72.80	73.30	72.10	73.00	72.30	73.00	29,400
4/21/2026	+0.20 / +0.28%	72.70	73.50	72.00	72.80	72.87	72.80	28,700
4/20/2026	+0.10 / +0.14%	72.50	72.80	72.00	72.60	72.59	72.60	18,200
4/17/2026	+0.30 / +0.42%	72.20	72.80	72.00	72.50	72.52	72.50	105,100
4/16/2026	-0.40 / -0.55%	72.20	72.70	71.20	72.20	71.54	72.20	50,100
4/15/2026	-0.20 / -0.27%	72.90	72.90	72.00	72.60	72.16	72.60	7,900
4/14/2026	+0.70 / +0.97%	72.20	72.80	72.00	72.80	72.15	72.80	13,200
4/13/2026	-0.50 / -0.69%	72.60	72.80	72.00	72.10	72.20	72.10	15,600
4/10/2026	+0.60 / +0.83%	72.50	72.80	72.00	72.60	72.28	72.60	52,500
4/9/2026	0.00 / 0.00%	72.00	72.10	71.20	72.00	71.79	72.00	28,200
4/8/2026	+1.10 / +1.55%	72.50	72.50	71.00	72.00	71.38	72.00	98,900
4/7/2026	+0.20 / +0.28%	70.90	71.10	70.30	70.90	70.86	70.90	41,600
4/6/2026	-0.60 / -0.84%	71.00	71.50	69.80	70.70	70.31	70.70	48,700
4/3/2026	-0.70 / -0.97%	72.00	72.00	71.00	71.30	71.30	71.30	49,000
4/2/2026	-0.10 / -0.14%	72.00	72.20	70.90	72.00	71.18	72.00	8,400
4/1/2026	+0.20 / +0.28%	72.80	72.80	70.50	72.10	71.96	72.10	10,500
3/31/2026	-0.40 / -0.55%	72.50	72.50	70.00	71.90	70.70	71.90	24,400
3/30/2026	0.00 / 0.00%	72.20	72.40	71.80	72.30	72.16	72.30	24,900
3/27/2026	+2.10 / +2.99%	70.60	72.40	70.10	72.30	71.57	72.30	19,000

<<Previous 30 days

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	799,400	7.14	0.00%
ABS	83,500	2.80	-1.75%
APC	100	5.70	0.00%
APH	63,600	5.75	0.88%
APP	8,500	4.40	-2.22%
BMP	377,600	161.50	2.22%
BQP	1,000	16.90	1.81%
BRC	1,600	12.35	0.00%
BRR	3,700	18.50	8.82%