Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.60 / +1.52%	40.50	40.50	40.00	40.10	40.24	40.10	2,800
4/16/2024	-1.40 / -3.42%	40.80	40.90	39.00	39.50	39.80	39.50	5,700
4/15/2024	-1.10 / -2.62%	40.65	40.90	39.50	40.90	40.22	40.90	25,900
4/12/2024	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.90	42.00	1,100
4/11/2024	-0.35 / -0.83%	41.70	42.00	40.00	42.00	40.31	42.00	20,300
4/10/2024	+0.75 / +1.80%	42.70	42.70	42.35	42.35	42.46	42.35	3,200
4/9/2024	+2.60 / +6.67%	39.00	41.70	39.00	41.60	39.60	41.60	37,300
4/8/2024	+0.75 / +1.96%	39.00	39.05	39.00	39.00	39.02	39.00	18,600
4/5/2024	-0.20 / -0.52%	38.50	38.60	38.25	38.25	38.44	38.25	3,700
4/4/2024	+0.05 / +0.13%	38.50	38.50	38.10	38.45	38.27	38.45	7,900
4/3/2024	-0.60 / -1.54%	38.70	38.70	38.40	38.40	38.51	38.40	3,000
4/2/2024	+0.55 / +1.43%	38.30	39.05	38.30	39.00	39.01	39.00	25,600
4/1/2024	-0.35 / -0.90%	38.95	38.95	38.40	38.45	38.61	38.45	12,100
3/29/2024	-0.10 / -0.26%	38.80	38.80	38.80	38.80	38.80	38.80	2,000
3/28/2024	0.00 / 0.00%	39.00	39.05	38.90	38.90	39.00	38.90	9,100
3/27/2024	+0.05 / +0.13%	39.00	39.15	38.45	38.90	39.03	38.90	28,000
3/26/2024	+0.05 / +0.13%	38.75	38.85	37.30	38.85	38.57	38.85	10,000
3/25/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	0
3/22/2024	0.00 / 0.00%	37.75	38.80	37.75	38.80	38.20	38.80	700
3/21/2024	-0.05 / -0.13%	38.10	38.80	37.50	38.80	38.06	38.80	13,800
3/20/2024	-0.05 / -0.13%	37.70	38.85	37.00	38.85	37.26	38.85	4,500
3/19/2024	-0.05 / -0.13%	38.90	39.30	38.90	38.90	38.92	38.90	59,200
3/18/2024	+0.60 / +1.56%	39.00	39.00	36.35	38.95	37.86	38.95	14,400
3/15/2024	-0.40 / -1.03%	38.90	38.95	38.35	38.35	38.87	38.35	2,300
3/14/2024	+0.55 / +1.44%	38.60	39.00	38.20	38.75	38.91	38.75	11,800
3/13/2024	-0.20 / -0.52%	38.35	38.40	38.20	38.20	38.37	38.20	900
3/12/2024	+1.40 / +3.78%	35.25	38.50	35.25	38.40	37.86	38.40	10,100
3/11/2024	+0.10 / +0.27%	36.80	38.95	34.60	37.00	35.90	37.00	1,700
3/8/2024	-1.10 / -2.89%	37.00	37.00	36.90	36.90	36.93	36.90	600
3/7/2024	-0.40 / -1.04%	37.00	38.50	37.00	38.00	37.83	38.00	4,700

<<Previous 30 days

TRC News

16/04	TRC: Change in personnel (member of the BOD)
16/04	TRC: Change in personnel
12/04	TRC: Record date for AGM 2024
09/04	TRC: Plan for 2024 AGM
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,107,900	9.90	0.00%
ABS	323,700	5.12	-0.19%
APC	14,900	7.11	4.41%
APH	1,233,700	7.54	4.72%
APP	1,300	4.50	-4.26%
BMP	306,700	113.20	-3.17%
BRC	500	12.75	-4.49%
BRR	0	20.90	0.00%
CSV	379,300	57.00	-3.39%