Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	-0.10 / -0.14%	72.30	72.40	71.70	72.20	72.23	72.20	12,900
3/17/2026	-0.70 / -0.96%	73.10	73.80	72.00	72.30	72.64	72.30	37,800
3/16/2026	-0.70 / -0.95%	73.90	73.90	72.70	73.00	73.31	73.00	49,900
3/13/2026	-1.10 / -1.47%	74.80	74.80	72.50	73.70	73.26	73.70	29,600
3/12/2026	+1.20 / +1.63%	73.30	74.80	73.10	74.80	73.84	74.80	46,900
3/11/2026	+0.60 / +0.82%	73.60	73.90	72.30	73.60	73.44	73.60	24,200
3/10/2026	+2.40 / +3.40%	72.00	74.40	72.00	73.00	72.74	73.00	95,300
3/9/2026	-5.30 / -6.98%	71.30	73.00	70.60	70.60	70.90	70.60	197,700
3/6/2026	-0.10 / -0.13%	75.40	77.00	75.40	75.90	76.06	75.90	38,200
3/5/2026	-2.00 / -2.56%	78.20	78.60	76.00	76.00	77.53	76.00	92,500
3/4/2026	-2.00 / -2.50%	80.50	81.70	76.60	78.00	78.32	78.00	170,300
3/3/2026	-1.90 / -2.32%	83.10	83.10	79.60	80.00	80.17	80.00	248,200
3/2/2026	+3.40 / +4.33%	76.70	83.70	76.50	81.90	81.06	81.90	387,800
2/27/2026	+1.00 / +1.29%	77.50	79.20	77.40	78.50	78.25	78.50	123,900
2/26/2026	-0.50 / -0.64%	78.00	78.00	77.40	77.50	77.76	77.50	25,600
2/25/2026	+1.00 / +1.30%	77.90	78.80	77.20	78.00	78.08	78.00	86,500
2/24/2026	+2.00 / +2.67%	74.70	77.90	74.70	77.00	76.56	77.00	85,600
2/23/2026	+0.40 / +0.54%	74.60	76.40	74.60	75.00	75.22	75.00	24,400
2/13/2026	+0.20 / +0.27%	74.50	75.70	74.20	74.60	74.73	74.60	41,600
2/12/2026	0.00 / 0.00%	74.50	75.00	73.80	74.40	74.44	74.40	19,400
2/11/2026	+0.50 / +0.68%	74.00	75.00	74.00	74.40	74.43	74.40	26,700
2/10/2026	-0.20 / -0.27%	74.10	75.00	73.30	73.90	73.96	73.90	23,400
2/9/2026	+0.10 / +0.14%	74.10	75.10	74.00	74.10	74.15	74.10	34,500
2/6/2026	-3.00 / -3.90%	77.00	77.00	73.20	74.00	75.34	74.00	147,300
2/5/2026	-1.60 / -2.04%	78.60	78.60	77.00	77.00	77.63	77.00	105,200
2/4/2026	0.00 / 0.00%	78.60	79.10	78.10	78.60	78.64	78.60	48,300
2/3/2026	+1.60 / +2.08%	77.00	79.50	77.00	78.60	78.02	78.60	81,600
2/2/2026	-1.30 / -1.66%	77.60	77.80	76.50	77.00	77.08	77.00	128,100
1/30/2026	0.00 / 0.00%	78.60	78.60	77.60	78.30	78.09	78.30	44,700
1/29/2026	+0.40 / +0.51%	78.50	78.50	77.20	78.30	77.72	78.30	92,800

<<Previous 30 days

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	456,800	7.10	-1.25%
ABS	1,175,300	3.08	6.94%
APC	0	6.80	0.00%
APH	57,500	5.72	-0.17%
APP	10,600	4.80	-4.00%
BMP	146,700	137.00	-2.35%
BQP	200	19.40	-1.02%
BRC	500	12.25	0.00%
BRR	0	19.30	0.00%