Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.20 / -0.25%	80.60	80.60	79.60	79.60	80.23	79.60	20,100
11/27/2025	+4.00 / +5.28%	75.50	79.80	75.50	79.80	78.39	79.80	209,600
11/26/2025	+0.40 / +0.53%	75.40	76.00	75.00	75.80	75.44	75.80	20,000
11/25/2025	0.00 / 0.00%	75.10	77.70	75.00	75.40	76.04	75.40	121,400
11/24/2025	-0.90 / -1.18%	76.30	76.30	75.00	75.40	75.44	75.40	48,800
11/21/2025	0.00 / 0.00%	76.00	76.70	74.20	76.30	75.07	76.30	47,200
11/20/2025	-0.10 / -0.13%	76.80	76.80	75.50	76.30	75.99	76.30	28,000
11/19/2025	+1.00 / +1.33%	76.00	78.00	75.80	76.40	76.92	76.40	89,300
11/18/2025	-0.60 / -0.79%	76.00	76.50	75.20	75.40	75.52	75.40	48,700
11/17/2025	0.00 / 0.00%	76.80	76.80	75.00	76.00	75.49	76.00	187,800
11/14/2025	+0.10 / +0.13%	75.90	76.00	74.80	76.00	75.16	76.00	52,300
11/13/2025	+0.60 / +0.80%	75.30	78.30	74.30	75.90	76.22	75.90	131,400
11/12/2025	+1.60 / +2.17%	73.50	75.50	73.50	75.30	74.61	75.30	170,200
11/11/2025	-1.50 / -1.99%	74.00	75.20	73.50	73.70	74.26	73.70	99,100
11/10/2025	+1.10 / +1.48%	73.20	76.40	73.20	75.20	75.33	75.20	48,200
11/7/2025	-3.40 / -4.39%	77.80	77.80	74.00	74.10	76.21	74.10	85,200
11/6/2025	-0.10 / -0.13%	77.60	78.50	76.10	77.50	76.85	77.50	92,300
11/5/2025	0.00 / 0.00%	77.90	78.50	76.60	77.60	77.68	77.60	95,900
11/4/2025	+0.30 / +0.39%	77.30	78.00	72.50	77.60	74.78	77.60	269,900
11/3/2025	-0.70 / -0.90%	78.00	80.30	77.30	77.30	79.43	77.30	231,700
10/31/2025	+4.00 / +5.41%	74.00	78.80	73.80	78.00	76.03	78.00	313,200
10/30/2025	0.00 / 0.00%	74.70	74.90	73.60	74.00	73.90	74.00	104,900
10/29/2025	+3.00 / +4.23%	71.10	74.60	71.10	74.00	73.26	74.00	405,100
10/28/2025	+0.90 / +1.28%	70.10	71.00	69.40	71.00	70.11	71.00	60,600
10/27/2025	-0.40 / -0.57%	71.00	71.30	70.00	70.10	70.27	70.10	66,600
10/24/2025	-0.50 / -0.70%	70.70	71.50	70.00	70.50	70.64	70.50	33,900
10/23/2025	+0.50 / +0.71%	70.90	71.60	70.60	71.00	71.10	71.00	47,100
10/22/2025	+2.00 / +2.92%	68.80	70.90	68.80	70.50	70.27	70.50	105,700
10/21/2025	+2.70 / +4.10%	68.00	69.00	66.80	68.50	67.81	68.50	213,800
10/20/2025	-3.70 / -5.32%	69.50	69.90	64.70	65.80	68.19	65.80	51,300

<<Previous 30 days

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	206,900	8.40	0.12%
ABS	12,800	3.60	-1.37%
APC	0	7.00	0.00%
APH	23,700	6.62	0.76%
APP	0	5.30	0.00%
BMP	5,800	158.20	1.28%
BQP	500	25.50	2.00%
BRC	400	12.50	-5.30%
BRR	0	17.80	0.00%