|
|
Closing price on 6/25/2026
|
|
| Open |
75.50 |
| High |
75.50 |
| Low |
74.60 |
| Volume |
42,200 |
| Split-adjusted Price |
75.20 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
TRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.80 / -1.05%
|
75.50
|
75.50
|
74.60
|
75.20
|
74.93
|
75.20
|
42,200
|
|
|
6/24/2026
|
-0.30 / -0.39%
|
75.90
|
76.00
|
75.50
|
76.00
|
75.53
|
76.00
|
15,400
|
|
|
6/23/2026
|
+0.60 / +0.79%
|
75.60
|
76.40
|
75.40
|
76.30
|
75.59
|
76.30
|
3,600
|
|
|
6/22/2026
|
-1.50 / -1.94%
|
77.00
|
77.00
|
75.50
|
75.70
|
76.06
|
75.70
|
11,300
|
|
|
6/19/2026
|
+0.30 / +0.39%
|
76.90
|
77.30
|
76.80
|
77.20
|
77.02
|
77.20
|
7,300
|
|
|
6/18/2026
|
-0.70 / -0.90%
|
77.80
|
77.80
|
76.90
|
76.90
|
77.26
|
76.90
|
7,900
|
|
|
6/17/2026
|
+0.60 / +0.78%
|
77.00
|
77.70
|
76.80
|
77.60
|
77.41
|
77.60
|
9,300
|
|
|
6/16/2026
|
0.00 / 0.00%
|
77.50
|
77.50
|
76.10
|
77.00
|
76.56
|
77.00
|
12,800
|
|
|
6/15/2026
|
+0.50 / +0.65%
|
76.50
|
77.00
|
76.10
|
77.00
|
76.69
|
77.00
|
17,100
|
|
|
6/12/2026
|
0.00 / 0.00%
|
75.70
|
76.50
|
75.70
|
76.50
|
76.29
|
76.50
|
29,500
|
|
|
6/11/2026
|
+0.50 / +0.66%
|
76.00
|
76.70
|
76.00
|
76.50
|
76.37
|
76.50
|
15,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
76.30
|
76.70
|
75.60
|
76.00
|
76.37
|
76.00
|
40,300
|
|
|
6/9/2026
|
+1.50 / +2.01%
|
75.00
|
76.60
|
74.50
|
76.00
|
75.72
|
76.00
|
32,500
|
|
|
6/8/2026
|
-0.70 / -0.93%
|
75.20
|
75.20
|
74.50
|
74.50
|
74.98
|
74.50
|
37,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
75.20
|
75.90
|
74.90
|
75.20
|
75.20
|
75.20
|
9,500
|
|
|
6/4/2026
|
-0.10 / -0.13%
|
75.80
|
75.80
|
72.90
|
75.20
|
74.78
|
75.20
|
43,100
|
|
|
6/3/2026
|
-0.60 / -0.79%
|
75.00
|
76.10
|
75.00
|
75.30
|
75.43
|
75.30
|
12,400
|
|
|
6/2/2026
|
-0.10 / -0.13%
|
76.10
|
76.10
|
75.30
|
75.90
|
76.02
|
75.90
|
14,100
|
|
|
6/1/2026
|
+0.70 / +0.93%
|
75.30
|
76.50
|
75.00
|
76.00
|
75.14
|
76.00
|
11,400
|
|
|
5/29/2026
|
-0.70 / -0.92%
|
75.70
|
76.00
|
75.00
|
75.30
|
75.18
|
75.30
|
9,200
|
|
|
5/28/2026
|
+1.10 / +1.47%
|
75.50
|
76.50
|
75.00
|
76.00
|
75.67
|
76.00
|
16,000
|
|
|
5/27/2026
|
-0.60 / -0.79%
|
75.90
|
75.90
|
74.50
|
74.90
|
75.01
|
74.90
|
2,800
|
|
|
5/26/2026
|
0.00 / 0.00%
|
76.00
|
76.00
|
74.90
|
75.50
|
75.55
|
75.50
|
5,000
|
|
|
5/25/2026
|
+0.60 / +0.80%
|
75.50
|
75.60
|
75.00
|
75.50
|
75.35
|
75.50
|
15,400
|
|
|
5/22/2026
|
0.00 / 0.00%
|
74.90
|
75.00
|
74.10
|
74.90
|
74.83
|
74.90
|
3,000
|
|
|
5/21/2026
|
-0.30 / -0.40%
|
75.90
|
75.90
|
74.90
|
74.90
|
75.24
|
74.90
|
14,100
|
|
|
5/20/2026
|
+0.10 / +0.13%
|
74.20
|
75.30
|
73.00
|
75.20
|
74.01
|
75.20
|
36,000
|
|
|
5/19/2026
|
-1.90 / -2.47%
|
76.80
|
76.80
|
74.50
|
75.10
|
75.42
|
75.10
|
21,200
|
|
|
5/18/2026
|
-0.10 / -0.13%
|
77.00
|
77.00
|
75.50
|
77.00
|
76.37
|
77.00
|
13,100
|
|
|
5/15/2026
|
+1.60 / +2.12%
|
75.70
|
77.50
|
75.60
|
77.10
|
76.79
|
77.10
|
76,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|