Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	+1.80 / +3.50%	51.50	53.50	51.50	53.20	53.03	53.20	128,100
12/23/2024	-1.20 / -2.28%	52.60	52.60	51.40	51.40	51.72	51.40	107,700
12/20/2024	+0.70 / +1.35%	52.00	52.90	51.60	52.60	52.07	52.60	84,200
12/19/2024	-0.30 / -0.57%	51.20	52.20	51.00	51.90	51.73	51.90	71,000
12/18/2024	+0.40 / +0.77%	51.50	52.50	51.50	52.20	52.16	52.20	27,700
12/17/2024	-0.70 / -1.33%	52.40	52.70	51.60	51.80	51.97	51.80	63,600
12/16/2024	+0.50 / +0.96%	52.00	53.00	51.20	52.50	52.07	52.50	102,300
12/13/2024	-1.30 / -2.44%	53.30	53.30	52.00	52.00	52.51	52.00	70,600
12/12/2024	+1.00 / +1.91%	52.40	53.70	52.40	53.30	53.15	53.30	115,900
12/11/2024	+1.00 / +1.95%	51.50	52.40	51.50	52.30	52.00	52.30	113,300
12/10/2024	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.72	51.30	58,400
12/9/2024	0.00 / 0.00%	52.20	53.00	51.50	52.00	51.98	52.00	36,100
12/6/2024	+1.10 / +2.16%	51.00	52.60	50.50	52.00	51.99	52.00	99,100
12/5/2024	+0.40 / +0.79%	50.60	51.10	50.20	50.90	50.56	50.90	102,400
12/4/2024	-0.40 / -0.79%	50.60	51.10	50.00	50.50	50.38	50.50	48,800
12/3/2024	+1.45 / +2.93%	49.50	51.30	49.50	50.90	50.46	50.90	124,800
12/2/2024	+0.65 / +1.33%	48.80	49.50	47.50	49.45	48.54	49.45	72,400
11/29/2024	-0.20 / -0.41%	49.00	49.40	48.60	48.80	48.88	48.80	37,900
11/28/2024	+0.70 / +1.45%	48.30	49.60	48.30	49.00	48.98	49.00	60,100
11/27/2024	+2.25 / +4.89%	46.15	49.15	46.15	48.30	47.83	48.30	140,800
11/26/2024	-0.75 / -1.60%	46.80	46.80	46.00	46.05	46.28	46.05	135,800
11/25/2024	+0.70 / +1.52%	47.70	47.70	46.40	46.80	46.86	46.80	54,400
11/22/2024	-1.20 / -2.54%	47.30	47.30	46.00	46.10	46.38	46.10	78,800
11/21/2024	+0.90 / +1.94%	47.00	47.50	46.30	47.30	47.03	47.30	51,900
11/20/2024	-1.00 / -2.11%	47.50	47.50	46.40	46.40	46.95	46.40	44,400
11/19/2024	+1.85 / +4.06%	45.55	48.70	44.85	47.40	47.18	47.40	204,500
11/18/2024	-0.35 / -0.76%	45.50	45.55	44.60	45.55	45.02	45.55	139,000
11/15/2024	-0.90 / -1.92%	46.35	46.50	45.50	45.90	45.95	45.90	99,500
11/14/2024	0.00 / 0.00%	47.25	47.60	46.30	46.80	46.90	46.80	120,700
11/13/2024	+0.35 / +0.75%	46.45	47.00	45.50	46.80	46.08	46.80	140,200

<<Previous 30 days

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	576,300	8.85	-0.23%
ABS	255,100	4.93	0.61%
APC	100	6.20	-1.59%
APH	86,500	6.85	-0.58%
APP	0	7.80	0.00%
BMP	144,600	135.00	0.97%
BRC	12,900	14.30	-1.04%
BRR	19,800	19.00	0.00%
CSV	638,000	45.40	0.89%