Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	+0.20 / +0.28%	70.90	71.10	70.30	70.90	70.86	70.90	41,600
4/6/2026	-0.60 / -0.84%	71.00	71.50	69.80	70.70	70.31	70.70	48,700
4/3/2026	-0.70 / -0.97%	72.00	72.00	71.00	71.30	71.30	71.30	49,000
4/2/2026	-0.10 / -0.14%	72.00	72.20	70.90	72.00	71.18	72.00	8,400
4/1/2026	+0.20 / +0.28%	72.80	72.80	70.50	72.10	71.96	72.10	10,500
3/31/2026	-0.40 / -0.55%	72.50	72.50	70.00	71.90	70.70	71.90	24,400
3/30/2026	0.00 / 0.00%	72.20	72.40	71.80	72.30	72.16	72.30	24,900
3/27/2026	+2.10 / +2.99%	70.60	72.40	70.10	72.30	71.57	72.30	19,000
3/26/2026	+0.20 / +0.29%	70.30	70.30	69.40	70.20	69.99	70.20	16,200
3/25/2026	+1.60 / +2.34%	68.60	70.80	68.60	70.00	69.57	70.00	22,100
3/24/2026	+1.60 / +2.40%	69.50	69.50	67.00	68.40	68.29	68.40	87,000
3/23/2026	-3.20 / -4.57%	69.10	69.10	66.80	66.80	67.76	66.80	74,300
3/20/2026	-1.90 / -2.64%	71.00	71.80	70.00	70.00	70.50	70.00	49,200
3/19/2026	-0.30 / -0.42%	71.40	72.00	70.30	71.90	70.99	71.90	33,900
3/18/2026	-0.10 / -0.14%	72.30	72.40	71.70	72.20	72.19	72.20	23,700
3/17/2026	-0.70 / -0.96%	73.10	73.80	72.00	72.30	72.64	72.30	37,800
3/16/2026	-0.70 / -0.95%	73.90	73.90	72.70	73.00	73.31	73.00	49,900
3/13/2026	-1.10 / -1.47%	74.80	74.80	72.50	73.70	73.26	73.70	29,600
3/12/2026	+1.20 / +1.63%	73.30	74.80	73.10	74.80	73.84	74.80	46,900
3/11/2026	+0.60 / +0.82%	73.60	73.90	72.30	73.60	73.44	73.60	24,200
3/10/2026	+2.40 / +3.40%	72.00	74.40	72.00	73.00	72.74	73.00	95,300
3/9/2026	-5.30 / -6.98%	71.30	73.00	70.60	70.60	70.90	70.60	197,700
3/6/2026	-0.10 / -0.13%	75.40	77.00	75.40	75.90	76.06	75.90	38,200
3/5/2026	-2.00 / -2.56%	78.20	78.60	76.00	76.00	77.53	76.00	92,500
3/4/2026	-2.00 / -2.50%	80.50	81.70	76.60	78.00	78.32	78.00	170,300
3/3/2026	-1.90 / -2.32%	83.10	83.10	79.60	80.00	80.17	80.00	248,200
3/2/2026	+3.40 / +4.33%	76.70	83.70	76.50	81.90	81.06	81.90	387,800
2/27/2026	+1.00 / +1.29%	77.50	79.20	77.40	78.50	78.25	78.50	123,900
2/26/2026	-0.50 / -0.64%	78.00	78.00	77.40	77.50	77.76	77.50	25,600
2/25/2026	+1.00 / +1.30%	77.90	78.80	77.20	78.00	78.08	78.00	86,500

<<Previous 30 days

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	494,400	6.84	-0.58%
ABS	569,300	2.91	-1.36%
APC	1,000	6.00	0.00%
APH	45,700	5.48	-0.72%
APP	3,200	4.90	2.08%
BMP	131,800	124.50	-0.40%
BQP	0	18.70	0.00%
BRC	0	12.00	0.00%
BRR	0	19.20	0.00%