Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	-0.15 / -0.61%	25.10	25.10	24.30	24.45	24.57	24.45	237,200
10/12/2026	-0.40 / -1.60%	25.55	25.55	24.60	24.60	24.95	24.60	143,100
10/9/2026	+0.50 / +2.04%	24.90	25.80	24.70	25.00	25.23	25.00	592,500
10/8/2026	+0.40 / +1.66%	24.40	24.75	24.10	24.50	24.44	24.50	258,600
10/7/2026	+0.15 / +0.63%	23.80	24.40	23.80	24.10	24.14	24.10	240,100
10/6/2026	-0.15 / -0.62%	24.10	24.30	23.35	23.95	23.74	23.95	238,500
10/5/2026	-0.05 / -0.21%	24.50	24.50	23.85	24.10	24.03	24.10	237,600
10/2/2026	-0.10 / -0.41%	24.25	25.20	23.60	24.15	24.16	24.15	273,200
10/1/2026	-0.40 / -1.62%	24.90	25.30	24.00	24.25	24.58	24.25	327,300
9/30/2026	+0.85 / +3.57%	24.35	25.10	24.25	24.65	24.67	24.65	446,200
9/29/2026	+0.90 / +3.93%	23.00	24.20	22.90	23.80	23.78	23.80	456,100
9/28/2026	+0.45 / +2.00%	22.45	23.55	22.20	22.90	22.91	22.90	165,100
9/25/2026	-0.15 / -0.66%	22.60	22.90	22.45	22.45	22.71	22.45	229,200
9/24/2026	+0.60 / +2.73%	22.00	22.90	21.85	22.60	22.45	22.60	185,600
9/23/2026	+0.60 / +2.80%	21.50	22.20	21.50	22.00	21.74	22.00	120,500
9/22/2026	+0.05 / +0.23%	21.50	21.50	21.00	21.40	21.24	21.40	145,900
9/21/2026	-0.45 / -2.06%	21.65	21.80	21.15	21.35	21.41	21.35	110,600
9/18/2026	-0.50 / -2.24%	21.80	22.15	21.80	21.80	21.93	21.80	115,900
9/17/2026	-0.10 / -0.45%	22.40	22.40	21.50	22.30	22.02	22.30	161,000
9/16/2026	+0.85 / +3.94%	21.60	22.60	21.55	22.40	22.35	22.40	445,400
9/15/2026	+1.40 / +6.95%	21.55	21.55	21.10	21.55	21.48	21.55	610,500
9/14/2026	-1.20 / -1.47%	82.00	82.40	80.50	80.60	81.36	20.15	149,500
9/11/2026	-1.30 / -1.56%	83.30	83.30	81.50	81.80	82.20	20.45	95,900
9/10/2026	+0.90 / +1.09%	82.60	84.40	82.60	83.10	83.41	20.78	80,800
9/9/2026	-3.60 / -4.20%	86.00	86.60	82.00	82.20	83.97	20.55	359,400
9/8/2026	-1.20 / -1.38%	86.90	87.00	85.80	85.80	86.17	21.45	54,500
9/7/2026	0.00 / 0.00%	87.90	88.20	86.80	87.00	87.41	21.75	72,400
9/4/2026	-1.20 / -1.36%	88.20	88.20	86.60	87.00	87.20	21.75	44,800
9/3/2026	-0.10 / -0.11%	87.70	89.50	87.20	88.20	88.43	22.05	93,300
8/28/2026	+0.30 / +0.34%	88.00	88.90	87.00	88.30	87.95	22.08	120,300

<<Previous 30 days

TRC News

12/10	TRC: The Board resolution dated October 9, 2026
25/09	TRC: Report on the results of the share issuance
25/09	TRC: Change in number of shares with voting rights
17/09	TRC: The Board resolution dated September 17, 2026
26/04	TRC: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
AAA	559,400	7.13	-1.11%
ABS	168,100	2.88	-0.35%
APC	300	5.20	0.00%
APH	190,000	7.19	-1.51%
APP	100	4.00	5.26%
BMP	36,300	141.80	-0.14%
BQP	1,000	14.60	-1.35%
BRC	0	10.80	0.00%
BRR	300	16.00	-8.57%