Thursday, March 28, 2024 6:44:43 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.90 -0.15/-2.48%
3:04:59 PM
Closing price on 1/5/2021
1.88 +0.02/+1.08%
Open 1.86
High 1.90
Low 1.84
Volume 356,200
Split-adjusted Price 1.88

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2021 +0.02 / +1.08% 1.86 1.90 1.84 1.88 1.86 1.88 356,200
1/4/2021 +0.02 / +1.09% 1.83 1.89 1.82 1.86 1.85 1.86 284,700
12/31/2020 +0.06 / +3.37% 1.79 1.85 1.77 1.84 1.83 1.84 222,390
12/30/2020 -0.02 / -1.11% 1.80 1.82 1.76 1.78 1.79 1.78 178,770
12/29/2020 0.00 / 0.00% 1.80 1.84 1.77 1.80 1.79 1.80 96,410
12/28/2020 -0.09 / -4.76% 1.87 1.90 1.76 1.80 1.79 1.80 709,360
12/25/2020 +0.05 / +2.72% 1.77 1.91 1.77 1.89 1.84 1.89 97,990
12/24/2020 -0.05 / -2.65% 1.89 1.89 1.76 1.84 1.78 1.84 175,300
12/23/2020 -0.01 / -0.53% 1.87 1.93 1.79 1.89 1.82 1.89 568,800
12/22/2020 -0.07 / -3.55% 1.90 1.99 1.84 1.90 1.97 1.90 317,380
12/21/2020 +0.11 / +5.91% 1.99 1.99 1.87 1.97 1.94 1.97 347,980
12/18/2020 +0.12 / +6.90% 1.71 1.86 1.71 1.86 1.78 1.86 613,260
12/17/2020 +0.03 / +1.75% 1.73 1.75 1.69 1.74 1.72 1.74 172,570
12/16/2020 +0.03 / +1.79% 1.74 1.74 1.70 1.71 1.70 1.71 106,800
12/15/2020 -0.04 / -2.33% 1.72 1.77 1.67 1.68 1.71 1.68 194,940
12/14/2020 -0.03 / -1.71% 1.75 1.78 1.72 1.72 1.73 1.72 68,340
12/11/2020 0.00 / 0.00% 1.75 1.78 1.73 1.75 1.75 1.75 29,840
12/10/2020 0.00 / 0.00% 1.79 1.79 1.74 1.75 1.75 1.75 41,630
12/9/2020 -0.03 / -1.69% 1.78 1.78 1.74 1.75 1.77 1.75 97,590
12/8/2020 -0.02 / -1.11% 1.80 1.84 1.75 1.78 1.77 1.78 66,520
12/7/2020 +0.06 / +3.45% 1.78 1.80 1.72 1.80 1.76 1.80 84,590
12/4/2020 -0.03 / -1.69% 1.80 1.80 1.73 1.74 1.75 1.74 47,100
12/3/2020 0.00 / 0.00% 1.77 1.80 1.75 1.77 1.77 1.77 28,750
12/2/2020 +0.04 / +2.31% 1.73 1.77 1.73 1.77 1.74 1.77 54,820
12/1/2020 +0.01 / +0.58% 1.75 1.75 1.70 1.73 1.71 1.73 80,220
11/30/2020 -0.02 / -1.15% 1.76 1.77 1.71 1.72 1.72 1.72 39,430
11/27/2020 +0.03 / +1.75% 1.77 1.77 1.71 1.74 1.75 1.74 112,400
11/26/2020 -0.06 / -3.39% 1.77 1.79 1.71 1.71 1.71 1.71 81,250
11/25/2020 +0.05 / +2.91% 1.72 1.79 1.71 1.77 1.73 1.77 93,020
11/24/2020 -0.06 / -3.37% 1.78 1.83 1.72 1.72 1.75 1.72 42,220
TNT News
14:35 TNT: Approval for the capital contribution
23/02 TNT: Record date for Annual General Meeting 2024
19/02 TNT: BOD resolution on record date for 2024 AGM
25/01 TNT: BOD resolution dated January 24, 2024
21/12 TNT: BOD resolution dated December 20, 2023
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.