Sunday, February 28, 2021 7:24:24 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
3.12 -0.08/-2.50%
2:53:15 PM
Closing price on 12/28/2020
1.80 -0.09/-4.76%
Open 1.87
High 1.90
Low 1.76
Volume 709,360
Split-adjusted Price 1.80

Create Alert at: 3 3 3 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2020 -0.09 / -4.76% 1.87 1.90 1.76 1.80 1.79 1.80 709,360
12/25/2020 +0.05 / +2.72% 1.77 1.91 1.77 1.89 1.84 1.89 97,990
12/24/2020 -0.05 / -2.65% 1.89 1.89 1.76 1.84 1.78 1.84 175,300
12/23/2020 -0.01 / -0.53% 1.87 1.93 1.79 1.89 1.82 1.89 568,800
12/22/2020 -0.07 / -3.55% 1.90 1.99 1.84 1.90 1.97 1.90 317,380
12/21/2020 +0.11 / +5.91% 1.99 1.99 1.87 1.97 1.94 1.97 347,980
12/18/2020 +0.12 / +6.90% 1.71 1.86 1.71 1.86 1.78 1.86 613,260
12/17/2020 +0.03 / +1.75% 1.73 1.75 1.69 1.74 1.72 1.74 172,570
12/16/2020 +0.03 / +1.79% 1.74 1.74 1.70 1.71 1.70 1.71 106,800
12/15/2020 -0.04 / -2.33% 1.72 1.77 1.67 1.68 1.71 1.68 194,940
12/14/2020 -0.03 / -1.71% 1.75 1.78 1.72 1.72 1.73 1.72 68,340
12/11/2020 0.00 / 0.00% 1.75 1.78 1.73 1.75 1.75 1.75 29,840
12/10/2020 0.00 / 0.00% 1.79 1.79 1.74 1.75 1.75 1.75 41,630
12/9/2020 -0.03 / -1.69% 1.78 1.78 1.74 1.75 1.77 1.75 97,590
12/8/2020 -0.02 / -1.11% 1.80 1.84 1.75 1.78 1.77 1.78 66,520
12/7/2020 +0.06 / +3.45% 1.78 1.80 1.72 1.80 1.76 1.80 84,590
12/4/2020 -0.03 / -1.69% 1.80 1.80 1.73 1.74 1.75 1.74 47,100
12/3/2020 0.00 / 0.00% 1.77 1.80 1.75 1.77 1.77 1.77 28,750
12/2/2020 +0.04 / +2.31% 1.73 1.77 1.73 1.77 1.74 1.77 54,820
12/1/2020 +0.01 / +0.58% 1.75 1.75 1.70 1.73 1.71 1.73 80,220
11/30/2020 -0.02 / -1.15% 1.76 1.77 1.71 1.72 1.72 1.72 39,430
11/27/2020 +0.03 / +1.75% 1.77 1.77 1.71 1.74 1.75 1.74 112,400
11/26/2020 -0.06 / -3.39% 1.77 1.79 1.71 1.71 1.71 1.71 81,250
11/25/2020 +0.05 / +2.91% 1.72 1.79 1.71 1.77 1.73 1.77 93,020
11/24/2020 -0.06 / -3.37% 1.78 1.83 1.72 1.72 1.75 1.72 42,220
11/23/2020 0.00 / 0.00% 1.86 1.86 1.74 1.78 1.79 1.78 74,590
11/20/2020 0.00 / 0.00% 1.78 1.80 1.74 1.78 1.77 1.78 72,690
11/19/2020 -0.02 / -1.11% 1.80 1.90 1.72 1.78 1.77 1.78 122,570
11/18/2020 -0.09 / -4.76% 1.89 1.90 1.80 1.80 1.81 1.80 111,680
11/17/2020 +0.01 / +0.53% 1.84 1.90 1.80 1.89 1.84 1.89 166,180
TNT News
25/02 TNT: Record date for Annual General Meeting 2021
23/02 TNT: BOD resolution on holding AGM 2021
18/02 TNT: Notification Insider Transaction
27/01 TNT: Decision on tax penalties
18/12 TNT: Report Insider Transaction
Related Companies
Volume Price Change
ACM  609,300 1.40 -6.67%
ALV  44,900 2.10 10.53%
AMC  6,900 19.80 10.00%
ATG  0 0.61 0.00%
BKC  700 5.60 0.00%
BMC  227,900 14.95 3.82%
BMJ  0 19.90 0.00%
CBI  0 7.70 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.