Friday, March 29, 2024 12:10:39 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.90 -0.15/-2.48%
3:04:59 PM
Closing price on 12/8/2020
1.78 -0.02/-1.11%
Open 1.80
High 1.84
Low 1.75
Volume 66,520
Split-adjusted Price 1.78

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 -0.02 / -1.11% 1.80 1.84 1.75 1.78 1.77 1.78 66,520
12/7/2020 +0.06 / +3.45% 1.78 1.80 1.72 1.80 1.76 1.80 84,590
12/4/2020 -0.03 / -1.69% 1.80 1.80 1.73 1.74 1.75 1.74 47,100
12/3/2020 0.00 / 0.00% 1.77 1.80 1.75 1.77 1.77 1.77 28,750
12/2/2020 +0.04 / +2.31% 1.73 1.77 1.73 1.77 1.74 1.77 54,820
12/1/2020 +0.01 / +0.58% 1.75 1.75 1.70 1.73 1.71 1.73 80,220
11/30/2020 -0.02 / -1.15% 1.76 1.77 1.71 1.72 1.72 1.72 39,430
11/27/2020 +0.03 / +1.75% 1.77 1.77 1.71 1.74 1.75 1.74 112,400
11/26/2020 -0.06 / -3.39% 1.77 1.79 1.71 1.71 1.71 1.71 81,250
11/25/2020 +0.05 / +2.91% 1.72 1.79 1.71 1.77 1.73 1.77 93,020
11/24/2020 -0.06 / -3.37% 1.78 1.83 1.72 1.72 1.75 1.72 42,220
11/23/2020 0.00 / 0.00% 1.86 1.86 1.74 1.78 1.79 1.78 74,590
11/20/2020 0.00 / 0.00% 1.78 1.80 1.74 1.78 1.77 1.78 72,690
11/19/2020 -0.02 / -1.11% 1.80 1.90 1.72 1.78 1.77 1.78 122,570
11/18/2020 -0.09 / -4.76% 1.89 1.90 1.80 1.80 1.81 1.80 111,680
11/17/2020 +0.01 / +0.53% 1.84 1.90 1.80 1.89 1.84 1.89 166,180
11/16/2020 -0.07 / -3.59% 1.83 2.08 1.83 1.88 1.93 1.88 60,730
11/13/2020 -0.13 / -6.25% 1.95 2.00 1.94 1.95 1.94 1.95 476,340
11/12/2020 -0.01 / -0.48% 2.19 2.20 2.08 2.08 2.15 2.08 314,990
11/11/2020 +0.13 / +6.63% 1.96 2.09 1.85 2.09 2.03 2.09 827,530
11/10/2020 +0.12 / +6.52% 1.96 1.96 1.96 1.96 1.96 1.96 665,100
11/9/2020 +0.12 / +6.98% 1.76 1.84 1.73 1.84 1.81 1.84 452,760
11/6/2020 -0.12 / -6.52% 1.94 1.94 1.72 1.72 1.77 1.72 267,020
11/5/2020 -0.05 / -2.65% 1.82 2.02 1.79 1.84 1.91 1.84 752,400
11/4/2020 -0.01 / -0.53% 1.80 1.99 1.80 1.89 1.88 1.89 353,480
11/3/2020 -0.05 / -2.56% 1.83 2.04 1.83 1.90 1.94 1.90 1,225,740
11/2/2020 -0.14 / -6.70% 2.23 2.23 1.95 1.95 2.18 1.95 1,610,470
10/30/2020 +0.13 / +6.63% 2.09 2.09 2.09 2.09 2.09 2.09 607,140
10/29/2020 +0.12 / +6.52% 1.96 1.96 1.91 1.96 1.96 1.96 1,737,790
10/28/2020 +0.12 / +6.98% 1.75 1.84 1.73 1.84 1.82 1.84 469,920
TNT News
28/03 TNT: Approval for the capital contribution
23/02 TNT: Record date for Annual General Meeting 2024
19/02 TNT: BOD resolution on record date for 2024 AGM
25/01 TNT: BOD resolution dated January 24, 2024
21/12 TNT: BOD resolution dated December 20, 2023
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.