Tuesday, September 22, 2020 7:57:25 AM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
7.00 0.00/0.00%
3:10:12 PM
Closing price on 12/18/2019
5.30 +0.10/+1.92%
Open 5.30
High 5.30
Low 5.30
Volume 39,600
Split-adjusted Price 4.56

Create Alert at: 7 7 7 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.56 39,600
12/17/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 20,000
12/16/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,000
12/13/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,600
12/12/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.48 27,500
12/11/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 24,200
12/10/2019 -0.10 / -1.89% 5.20 5.20 5.20 5.20 5.20 4.48 20,100
12/9/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.56 100
12/6/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 27,800
12/5/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
12/4/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 1,200
12/3/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 20,200
12/2/2019 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.20 4.48 8,600
11/29/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 81,900
11/28/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/27/2019 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 4.48 100
11/26/2019 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.31 11,100
11/25/2019 -0.10 / -1.92% 5.10 5.10 5.10 5.10 5.10 4.39 2,200
11/22/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/21/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/20/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/19/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/18/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 1,700
11/15/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 15,800
11/14/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 23,400
11/13/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
11/12/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.10 4.39 2,300
11/11/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 6,000
11/8/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.18 4.39 13,200
11/7/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
TDN News
18/08 TDN: Reviewed financial statement 2020
06/08 TDN: REE Corporation is no longer principal shareholder
03/08 TDN: Corporate Governance Report (first 06 months)
22/07 TDN: Financial Statement Quarter 2/2020
29/06 TDN: Signing contract with auditor
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 15.70 0.00%
HLC  2,400 6.50 -2.99%
MDC  5,900 8.40 9.09%
MVB  13,000 14.40 -2.70%
NBC  200 5.40 -1.82%
TC6  700 5.00 -1.96%
Market Update
Last updated at 3:10:12 PM
VN-INDEX 907.94 +6.99/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.