Thursday, July 9, 2020 8:28:33 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
5.80 0.00/0.00%
3:10:05 PM
Closing price on 11/22/2019
5.20 0.00/0.00%
Open 5.20
High 5.20
Low 5.20
Volume 0
Split-adjusted Price 4.48

Create Alert at: 5 5 5 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/21/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/20/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/19/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/18/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 1,700
11/15/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 15,800
11/14/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 23,400
11/13/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
11/12/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.10 4.39 2,300
11/11/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 6,000
11/8/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.18 4.39 13,200
11/7/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
11/6/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 1,000
11/5/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 600
11/4/2019 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 4.39 3,900
11/1/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 16,000
10/31/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 200
10/30/2019 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.01 4.39 22,200
10/29/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 29,300
10/28/2019 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 4.31 9,700
10/25/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.18 4.48 6,000
10/24/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
10/23/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 200
10/22/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 16,000
10/21/2019 -0.10 / -1.92% 5.00 5.10 5.00 5.10 5.07 4.39 14,300
10/18/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
10/17/2019 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 4.48 100
10/16/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/15/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 16,800
10/14/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
TDN News
29/06 TDN: Signing contract with auditor
11/05 TDN: Notice of record date for Dividend payment in cash for year 2019
05/05 TDN: Notice of the record date for 2019 dividend payment in cash
01/04 TDN: Financial Statement FY 2019
25/02 TDN: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 16.00 0.00%
HLC  0 6.90 0.00%
MDC  200 7.50 7.14%
MVB  0 9.30 0.00%
NBC  45,000 5.80 1.75%
TC6  9,100 4.20 0.00%
TCS  100 8.10 1.25%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.