Closing price on 11/22/2019
|
|
Open |
5.20 |
High |
5.20 |
Low |
5.20 |
Volume |
0 |
Split-adjusted Price |
3.45 |
|
|
TDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
11/21/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
11/20/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
11/19/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
11/18/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
1,700
|
|
11/15/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
15,800
|
|
11/14/2019
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
23,400
|
|
11/13/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
0
|
|
11/12/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.10
|
3.38
|
2,300
|
|
11/11/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
6,000
|
|
11/8/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.18
|
3.38
|
13,200
|
|
11/7/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
0
|
|
11/6/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
1,000
|
|
11/5/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
600
|
|
11/4/2019
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
3.38
|
3,900
|
|
11/1/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
16,000
|
|
10/31/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
200
|
|
10/30/2019
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
3.38
|
22,200
|
|
10/29/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.32
|
29,300
|
|
10/28/2019
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.32
|
9,700
|
|
10/25/2019
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.18
|
3.45
|
6,000
|
|
10/24/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
10/23/2019
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
200
|
|
10/22/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
16,000
|
|
10/21/2019
|
-0.10 / -1.92%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.07
|
3.38
|
14,300
|
|
10/18/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
0
|
|
10/17/2019
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.45
|
100
|
|
10/16/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.32
|
0
|
|
10/15/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.32
|
16,800
|
|
10/14/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.32
|
0
|
|
|