Saturday, October 31, 2020 7:08:19 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
6.90 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2020 6.90 0 90,800 0 54,700 36,100 39,400 271,660
10/29/2020 6.90 0 180,200 0 169,500 10,700 78,600 537,460
10/28/2020 6.90 0 182,600 0 208,200 -25,600 107,600 744,490
10/27/2020 7.00 0 147,200 0 217,700 -70,500 61,500 433,500
10/26/2020 7.10 0 186,500 0 266,400 -79,900 86,300 607,210
10/23/2020 7.20 0 279,800 0 308,300 -28,500 135,500 983,540
10/22/2020 7.20 0 168,400 0 90,500 77,900 20,100 143,360
10/21/2020 7.10 0 349,500 0 285,400 64,100 174,200 1,235,340
10/20/2020 7.20 0 645,000 0 579,400 65,600 429,600 3,060,790
10/19/2020 7.50 0 167,200 0 169,700 -2,500 68,100 510,910
10/16/2020 7.50 0 119,000 0 143,300 -24,300 31,000 235,800
10/15/2020 7.60 0 164,100 0 263,500 -99,400 106,700 825,200
10/14/2020 7.90 0 213,200 0 209,500 3,700 106,100 826,280
10/13/2020 7.80 0 171,600 0 210,200 -38,600 71,400 550,010
10/12/2020 7.70 0 336,500 0 394,300 -57,800 214,300 1,672,270
10/9/2020 7.60 0 288,000 0 138,400 149,600 101,100 762,070
10/8/2020 7.50 0 228,100 0 124,300 103,800 85,200 634,190
10/7/2020 7.50 0 222,300 0 133,300 89,000 63,200 474,660
10/6/2020 7.60 0 228,100 0 85,400 142,700 30,600 232,160
10/5/2020 7.60 0 389,200 0 250,000 139,200 123,400 942,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.