Sunday, February 23, 2020 10:03:13 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
6.60 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 6.60 0 57,500 0 82,900 -25,400 37,200 245,560
2/20/2020 6.60 0 28,200 0 41,100 -12,900 0 0
2/19/2020 6.60 0 31,300 0 19,500 11,800 3,500 22,570
2/18/2020 6.50 0 57,500 0 36,000 21,500 5,200 32,840
2/17/2020 6.50 0 23,600 0 33,700 -10,100 16,000 104,000
2/14/2020 6.50 0 20,200 0 29,100 -8,900 100 650
2/13/2020 6.40 0 95,800 0 49,400 46,400 29,500 186,000
2/12/2020 6.40 0 31,300 0 61,600 -30,300 1,800 11,550
2/11/2020 6.70 0 67,300 0 85,200 -17,900 32,700 211,010
2/10/2020 6.40 0 16,300 0 31,900 -15,600 2,500 16,000
2/7/2020 6.40 0 72,200 0 100,500 -28,300 57,500 373,090
2/6/2020 6.40 0 35,400 0 80,200 -44,800 21,100 135,050
2/5/2020 6.40 0 21,500 0 46,200 -24,700 7,600 48,590
2/4/2020 6.40 0 29,700 0 45,400 -15,700 16,000 100,430
2/3/2020 6.30 0 71,800 0 87,100 -15,300 58,800 362,680
1/31/2020 6.30 0 40,900 0 65,000 -24,100 16,700 105,210
1/30/2020 6.50 0 45,500 0 68,600 -23,100 39,000 247,700
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.