Sunday, April 18, 2021 1:44:35 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
8.60 -0.20/-2.27%
3:04:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2021 8.60 0 194,800 0 222,400 -27,600 123,300 1,054,000
4/15/2021 8.80 0 129,300 0 173,500 -44,200 55,100 479,140
4/14/2021 8.80 0 274,700 0 287,300 -12,600 176,700 1,528,750
4/13/2021 8.70 0 236,100 0 379,800 -143,700 195,600 1,736,550
4/12/2021 9.20 0 320,100 0 240,000 80,100 159,900 1,443,790
4/9/2021 9.10 0 519,900 0 635,100 -115,200 417,500 3,846,870
4/8/2021 9.10 0 1,033,300 0 780,300 253,000 780,300 6,901,610
4/7/2021 8.30 0 515,700 0 272,800 242,900 188,000 1,540,830
4/6/2021 8.20 0 257,100 0 239,400 17,700 98,500 799,970
4/5/2021 8.20 0 418,200 0 283,300 134,900 190,200 1,538,610
4/2/2021 8.00 0 212,600 0 279,600 -67,000 96,500 766,370
4/1/2021 8.00 0 266,200 0 324,200 -58,000 177,300 1,401,770
3/31/2021 8.00 0 129,900 0 214,600 -84,700 87,300 694,200
3/30/2021 8.00 0 165,800 0 194,200 -28,400 66,500 523,060
3/29/2021 7.90 0 129,900 0 172,900 -43,000 97,300 764,490
3/26/2021 7.90 0 164,600 0 173,800 -9,200 102,100 798,860
3/25/2021 8.00 0 191,100 0 254,200 -63,100 112,200 888,430
3/24/2021 8.00 0 87,500 0 163,500 -76,000 41,500 328,200
3/23/2021 8.10 0 87,800 0 172,400 -84,600 24,300 195,340
3/22/2021 8.10 0 96,000 0 210,400 -114,400 70,100 564,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.