|
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
|
13.10
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.10
|
132
|
184,081
|
59
|
269,041
|
-84,960
|
114,400
|
1,470,450
|
|
|
4/17/2024
|
13.10
|
104
|
202,215
|
92
|
339,760
|
-137,545
|
130,200
|
1,720,930
|
|
|
4/16/2024
|
13.10
|
199
|
425,275
|
123
|
383,210
|
42,065
|
333,000
|
4,329,850
|
|
|
4/15/2024
|
13.10
|
76
|
113,322
|
77
|
199,116
|
-85,794
|
79,200
|
1,077,040
|
|
|
4/12/2024
|
13.90
|
74
|
99,121
|
66
|
119,200
|
-20,079
|
57,700
|
800,350
|
|
|
4/11/2024
|
13.90
|
95
|
116,662
|
71
|
132,448
|
-15,786
|
38,700
|
534,790
|
|
|
4/10/2024
|
13.80
|
116
|
154,804
|
96
|
328,737
|
-173,933
|
112,600
|
1,584,040
|
|
|
4/9/2024
|
14.20
|
72
|
137,623
|
97
|
326,802
|
-189,179
|
106,800
|
1,511,540
|
|
|
4/8/2024
|
14.40
|
124
|
268,207
|
86
|
370,332
|
-102,125
|
172,000
|
2,456,400
|
|
|
4/5/2024
|
14.40
|
169
|
372,034
|
198
|
607,734
|
-235,700
|
326,500
|
4,661,780
|
|
|
4/4/2024
|
14.00
|
76
|
138,528
|
99
|
285,826
|
-147,298
|
45,500
|
632,790
|
|
|
4/3/2024
|
13.90
|
124
|
170,051
|
96
|
214,513
|
-44,462
|
106,200
|
1,464,330
|
|
|
4/2/2024
|
13.90
|
79
|
117,857
|
107
|
240,249
|
-122,392
|
89,300
|
1,239,340
|
|
|
4/1/2024
|
13.80
|
97
|
232,876
|
125
|
396,457
|
-163,581
|
187,000
|
2,595,680
|
|
|
3/29/2024
|
14.10
|
115
|
228,802
|
167
|
454,078
|
-225,276
|
166,900
|
2,382,030
|
|
|
3/28/2024
|
14.00
|
236
|
399,117
|
203
|
605,251
|
-206,134
|
328,800
|
4,521,760
|
|
|
3/27/2024
|
13.00
|
69
|
187,156
|
123
|
186,696
|
460
|
101,000
|
1,306,550
|
|
|
3/26/2024
|
12.90
|
65
|
206,813
|
103
|
180,474
|
26,339
|
97,200
|
1,238,760
|
|
|
3/25/2024
|
12.60
|
58
|
87,818
|
100
|
195,611
|
-107,793
|
75,400
|
954,720
|
|
|
3/22/2024
|
12.70
|
60
|
118,998
|
115
|
276,134
|
-157,136
|
79,900
|
1,013,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|