Tuesday, January 19, 2021 4:46:22 PM - Markets closed
VN-INDEX 1,131.00 -60.94/-5.11%
HNX-INDEX 224.02 -6.48/-2.81%
UPCOM-INDEX 76.15 -2.40/-3.06%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
8.20 -0.30/-3.53%
3:02:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 8.20 0 162,200 0 211,700 -49,500 101,700 827,785
1/18/2021 8.50 0 129,500 0 299,200 -169,700 73,000 620,870
1/15/2021 8.50 0 231,200 0 275,600 -44,400 101,200 852,870
1/14/2021 8.40 0 132,400 0 250,300 -117,900 46,200 387,930
1/13/2021 8.50 0 149,400 0 277,700 -128,300 94,900 804,521
1/12/2021 8.40 0 298,800 0 223,800 75,000 86,500 716,590
1/11/2021 8.30 0 249,600 0 315,900 -66,300 146,400 1,199,310
1/8/2021 8.40 0 144,300 0 185,900 -41,600 34,800 288,840
1/7/2021 8.30 0 332,600 0 410,700 -78,100 228,500 1,890,690
1/6/2021 8.60 0 114,500 0 159,100 -44,600 51,600 438,590
1/5/2021 8.50 0 263,600 0 227,300 36,300 99,100 842,040
1/4/2021 8.60 0 244,800 0 218,900 25,900 60,500 518,280
12/31/2020 8.60 0 222,100 0 259,100 -37,000 36,000 305,920
12/30/2020 8.60 0 212,600 0 410,500 -197,900 67,600 575,810
12/29/2020 8.70 0 345,300 0 321,500 23,800 178,200 1,554,020
12/28/2020 8.40 0 339,300 0 369,900 -30,600 207,800 1,763,490
12/25/2020 8.10 0 709,300 0 534,800 174,500 356,500 2,829,910
12/24/2020 7.60 0 267,900 0 255,300 12,600 140,800 1,056,330
12/23/2020 7.60 0 206,700 0 300,500 -93,800 95,800 733,720
12/22/2020 7.70 0 191,000 0 257,600 -66,600 60,800 466,680
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.