Friday, August 7, 2020 6:24:14 AM - Markets open
VN-INDEX 840.04 +2.24/+0.27%
HNX-INDEX 113.35 -0.67/-0.59%
UPCOM-INDEX 56.12 +0.06/+0.11%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
6.90 +0.50/+7.81%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2020 6.90 0 930,300 0 646,900 283,400 558,900 3,703,630
8/5/2020 6.40 0 1,146,000 0 935,400 210,600 884,300 5,503,290
8/4/2020 6.20 0 140,200 0 132,900 7,300 42,400 261,840
8/3/2020 6.20 0 119,400 0 86,400 33,000 23,500 143,550
7/31/2020 6.10 0 221,700 0 29,800 191,900 8,000 48,290
7/30/2020 6.20 0 262,400 0 95,200 167,200 69,500 418,480
7/29/2020 6.20 0 140,500 0 118,600 21,900 84,600 504,620
7/28/2020 6.30 0 179,000 0 131,600 47,400 112,900 685,170
7/27/2020 6.20 0 77,900 0 128,000 -50,100 42,500 267,080
7/24/2020 6.30 0 359,600 0 238,300 121,300 95,900 621,390
7/23/2020 6.70 0 490,500 0 441,900 48,600 438,000 2,919,280
7/22/2020 6.10 0 18,200 0 55,900 -37,700 200 1,220
7/21/2020 6.00 0 52,200 0 134,200 -82,000 40,500 245,630
7/20/2020 6.10 0 39,300 0 37,400 1,900 14,400 86,680
7/17/2020 5.90 0 48,000 0 35,900 12,100 5,000 29,500
7/16/2020 6.00 0 28,100 0 27,900 200 800 4,730
7/15/2020 5.90 0 47,500 0 51,100 -3,600 18,200 107,380
7/14/2020 5.80 0 24,400 0 40,100 -15,700 2,500 14,540
7/13/2020 6.00 0 31,400 0 37,000 -5,600 3,000 17,520
7/10/2020 5.90 0 25,000 0 33,700 -8,700 400 2,370
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.