Tuesday, May 26, 2020 2:50:24 PM - Markets open
VN-INDEX 869.13 +10.09/+1.17%
HNX-INDEX 110.49 +1.35/+1.23%
UPCOM-INDEX 55.25 +0.31/+0.57%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
5.80 -0.30/-4.92%
2:55:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2020 5.80 0 169,500 0 191,300 -21,800 59,300 344,070
5/25/2020 6.10 0 99,900 0 215,800 -115,900 54,900 328,670
5/22/2020 6.10 0 193,300 0 320,700 -127,400 75,600 438,910
5/21/2020 7.20 0 241,800 0 357,300 -115,500 177,700 1,277,240
5/20/2020 7.30 0 235,900 0 353,300 -117,400 176,900 1,288,710
5/19/2020 7.30 0 170,000 0 428,900 -258,900 94,300 697,630
5/18/2020 7.50 0 280,500 0 382,200 -101,700 186,300 1,382,290
5/15/2020 7.50 0 207,400 0 252,500 -45,100 90,600 685,950
5/14/2020 7.70 0 349,100 0 440,300 -91,200 276,500 2,153,030
5/13/2020 7.70 0 600,200 0 522,200 78,000 469,400 3,547,080
5/12/2020 7.10 0 287,500 0 246,600 40,900 182,700 1,265,510
5/11/2020 6.80 0 165,200 0 245,700 -80,500 138,100 928,910
5/8/2020 6.70 0 62,900 0 126,600 -63,700 23,600 157,670
5/7/2020 6.70 0 187,000 0 207,200 -20,200 142,300 940,550
5/6/2020 6.50 0 59,400 0 130,500 -71,100 44,300 287,950
5/5/2020 6.50 0 58,600 0 85,800 -27,200 23,300 152,470
5/4/2020 6.50 0 100,800 0 158,000 -57,200 64,000 417,980
4/29/2020 6.40 0 70,800 0 119,700 -48,900 30,300 193,920
4/28/2020 6.40 0 44,300 0 81,800 -37,500 25,500 163,210
4/27/2020 6.40 0 30,500 0 59,900 -29,400 17,500 112,370
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.